Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.98	16.00	15.81	15.81	578,724	-0.17(-1.08%)
Dec 29, 2011	15.93	16.01	15.87	15.98	470,427	+0.10(+0.62%)
Dec 28, 2011	16.09	16.16	15.87	15.89	548,905	-0.21(-1.30%)
Dec 27, 2011	15.90	16.14	15.88	16.09	688,771	+0.15(+0.96%)
Dec 23, 2011	15.89	15.98	15.89	15.94	533,472	+0.07(+0.43%)
Dec 21, 2011	15.64	15.90	15.64	15.87	722,908	+0.16(+1.02%)
Dec 20, 2011	15.65	15.82	15.65	15.71	1,138,281	+0.25(+1.63%)
Dec 19, 2011	15.57	15.71	15.38	15.46	1,341,276	+0.01(+0.08%)
Dec 16, 2011	15.67	15.75	15.38	15.45	12,375,862	-0.18(-1.18%)
Dec 15, 2011	15.47	15.72	15.45	15.63	1,745,198	+0.33(+2.17%)
Dec 14, 2011	15.49	15.58	15.28	15.30	1,068,785	-0.27(-1.73%)
Dec 13, 2011	15.63	15.83	15.49	15.57	1,649,319	+0.05(+0.32%)
Dec 12, 2011	15.52	15.65	15.36	15.52	1,107,291	-0.10(-0.63%)
Dec 09, 2011	15.31	15.66	15.29	15.62	1,252,899	+0.39(+2.58%)
Dec 08, 2011	15.51	15.51	15.19	15.23	1,093,305	-0.36(-2.29%)
Dec 07, 2011	15.50	15.65	15.30	15.58	978,405	+0.01(+0.04%)
Dec 06, 2011	15.70	15.75	15.55	15.58	1,150,116	-0.22(-1.40%)
Dec 05, 2011	15.85	16.13	15.77	15.80	1,727,202	+0.18(+1.14%)
Dec 02, 2011	15.63	15.79	15.58	15.62	1,625,602	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.