Indicators

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	22.82	22.82	22.82	22.82	400	+2.51(+12.36%)
Oct 26, 2011	20.32	20.31	20.31	20.31	800	-0.01(-0.05%)
Oct 21, 2011	20.30	20.32	20.32	20.32	700	-0.37(-1.79%)
Oct 20, 2011	20.55	20.69	20.55	20.69	900	+0.06(+0.29%)
Oct 19, 2011	20.63	20.63	20.63	20.63	1,000	-0.18(-0.87%)
Oct 18, 2011	20.80	20.81	20.50	20.81	4,200	-0.06(-0.29%)
Oct 14, 2011	20.87	20.87	20.87	20.87	700	-0.38(-1.79%)
Oct 12, 2011	21.23	21.25	21.25	21.25	1,100	-0.03(-0.14%)
Oct 11, 2011	21.65	21.65	21.27	21.28	7,400	-0.39(-1.80%)
Oct 10, 2011	21.73	21.73	21.57	21.67	3,800	-0.09(-0.41%)
Oct 07, 2011	21.85	21.85	21.70	21.76	1,000	-0.09(-0.41%)
Oct 06, 2011	22.05	22.11	21.85	21.85	2,000	-0.36(-1.62%)
Oct 05, 2011	22.42	22.42	22.21	22.21	1,100	-1.28(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.