Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.290 5.301 5.148 5.159 11,012,036 -0.26(-4.81%)
Oct 28, 2011 5.222 5.437 5.165 5.420 10,065,297 +0.10(+1.92%)
Oct 27, 2011 5.148 5.386 5.128 5.318 14,385,792 +0.39(+7.94%)
Oct 26, 2011 4.831 4.933 4.734 4.927 8,266,942 +0.17(+3.58%)
Oct 25, 2011 4.927 4.955 4.740 4.757 11,197,899 -0.28(-5.62%)
Oct 24, 2011 4.848 5.106 4.831 5.040 10,854,165 +0.22(+4.47%)
Oct 21, 2011 4.717 4.859 4.677 4.825 11,261,534 +0.16(+3.40%)
Oct 20, 2011 4.587 4.689 4.519 4.666 16,751,504 -0.02(-0.48%)
Oct 19, 2011 4.575 4.694 4.564 4.689 10,742,691 +0.03(+0.73%)
Oct 18, 2011 4.468 4.683 4.383 4.655 7,341,864 +0.18(+4.06%)
Oct 17, 2011 4.558 4.575 4.456 4.473 7,174,150 -0.19(-4.01%)
Oct 14, 2011 4.621 4.666 4.564 4.660 9,063,995 +0.11(+2.49%)
Oct 13, 2011 4.581 4.592 4.428 4.547 10,945,617 -0.09(-1.96%)
Oct 12, 2011 4.439 4.717 4.371 4.638 10,853,216 +0.26(+5.96%)
Oct 11, 2011 4.303 4.417 4.269 4.377 7,666,313 +0.05(+1.05%)
Oct 10, 2011 4.269 4.383 4.261 4.332 6,338,988 +0.16(+3.80%)
Oct 07, 2011 4.320 4.366 4.139 4.173 14,153,363 -0.10(-2.26%)
Oct 06, 2011 4.105 4.275 4.088 4.269 20,173,634 +0.26(+6.51%)
Oct 05, 2011 4.008 4.031 3.935 4.008 13,541,246 +0.02(+0.43%)
Oct 04, 2011 3.957 4.014 3.827 3.991 16,035,999 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.