Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.91 73.94 71.71 71.79 7,185,141 -2.74(-3.68%)
Sep 29, 2011 74.97 75.68 73.50 74.53 5,633,468 +0.93(+1.26%)
Sep 28, 2011 76.42 77.20 73.50 73.60 5,932,031 -2.68(-3.51%)
Sep 27, 2011 76.37 77.77 75.82 76.28 4,875,285 +1.09(+1.45%)
Sep 26, 2011 74.39 75.26 73.45 75.19 5,033,308 +1.20(+1.62%)
Sep 23, 2011 72.64 74.33 72.34 73.99 4,583,749 +1.09(+1.50%)
Sep 22, 2011 74.82 74.90 72.00 72.90 10,097,456 -3.44(-4.51%)
Sep 21, 2011 79.33 79.76 76.27 76.34 4,957,767 -2.87(-3.62%)
Sep 20, 2011 79.44 79.92 78.46 79.21 3,914,774 +0.00(+0.00%)
Sep 19, 2011 79.57 79.57 77.88 79.21 4,552,695 -1.32(-1.64%)
Sep 16, 2011 81.43 81.65 80.01 80.53 6,027,526 -0.10(-0.12%)
Sep 15, 2011 80.18 81.03 79.48 80.63 4,222,294 +1.19(+1.50%)
Sep 14, 2011 77.96 80.39 76.91 79.44 5,400,826 +1.63(+2.09%)
Sep 13, 2011 78.28 78.79 77.19 77.81 6,469,078 -0.41(-0.52%)
Sep 12, 2011 76.21 78.28 76.00 78.22 5,848,828 +1.57(+2.05%)
Sep 09, 2011 78.06 78.18 76.00 76.65 7,423,451 -2.61(-3.29%)
Sep 08, 2011 79.88 80.65 78.78 79.26 4,722,129 -1.31(-1.63%)
Sep 07, 2011 79.36 80.64 78.66 80.57 5,213,710 +2.49(+3.19%)
Sep 06, 2011 77.44 78.26 76.70 78.08 5,212,879 -1.27(-1.60%)
Sep 02, 2011 80.02 80.33 78.92 79.35 4,391,281 -2.26(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.