Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.900 1.900 1.810 1.810 36,321 -0.09(-4.74%)
Jul 28, 2011 1.910 1.910 1.890 1.900 10,320 +0.00(+0.00%)
Jul 27, 2011 1.920 1.950 1.880 1.900 17,521 +0.01(+0.53%)
Jul 26, 2011 1.870 1.950 1.870 1.890 25,000 +0.02(+1.07%)
Jul 25, 2011 1.890 1.890 1.870 1.870 38,238 -0.02(-1.06%)
Jul 22, 2011 1.920 1.910 1.890 1.890 11,768 +0.01(+0.53%)
Jul 21, 2011 1.930 1.990 1.880 1.880 27,317 -0.02(-1.05%)
Jul 20, 2011 1.950 2.000 1.900 1.900 61,646 -0.03(-1.55%)
Jul 19, 2011 1.970 2.000 1.920 1.930 77,252 -0.01(-0.52%)
Jul 18, 2011 1.950 1.950 1.870 1.940 79,840 +0.09(+4.86%)
Jul 15, 2011 1.890 1.890 1.810 1.850 87,080 +0.06(+3.35%)
Jul 14, 2011 1.870 1.870 1.770 1.790 27,196 +0.02(+1.13%)
Jul 13, 2011 1.800 1.800 1.730 1.770 54,319 -0.03(-1.67%)
Jul 12, 2011 1.750 1.820 1.740 1.800 33,475 +0.00(+0.00%)
Jul 11, 2011 1.800 1.900 1.710 1.800 17,928 +0.16(+9.76%)
Jul 08, 2011 1.760 1.760 1.640 1.640 26,230 -0.10(-5.75%)
Jul 07, 2011 1.750 1.750 1.700 1.740 30,757 -0.01(-0.57%)
Jul 06, 2011 1.680 1.760 1.650 1.750 119,438 +0.07(+4.17%)
Jul 05, 2011 1.650 1.680 1.630 1.680 89,249 +0.08(+5.00%)
Jul 04, 2011 1.670 1.670 1.600 1.600 18,258 -0.07(-4.19%)
Jun 30, 2011 1.680 1.680 1.670 1.670 9,896 -0.04(-2.34%)
Jun 29, 2011 1.750 1.750 1.690 1.710 37,715 -0.07(-3.93%)
Jun 28, 2011 1.830 1.840 1.780 1.780 12,833 -0.06(-3.26%)
Jun 27, 2011 1.940 1.940 1.840 1.840 14,335 -0.01(-0.54%)
Jun 24, 2011 1.920 1.920 1.850 1.850 12,050 -0.05(-2.63%)
Jun 23, 2011 1.840 1.900 1.820 1.900 12,013 +0.08(+4.40%)
Jun 22, 2011 1.950 1.950 1.820 1.820 43,425 -0.13(-6.67%)
Jun 21, 2011 1.950 1.950 1.930 1.950 19,837 +0.01(+0.52%)
Jun 20, 2011 1.950 1.940 1.840 1.940 55,412 +0.04(+2.11%)
Jun 17, 2011 1.950 1.950 1.880 1.900 16,038 +0.00(+0.00%)
Jun 16, 2011 1.900 1.900 1.880 1.900 54,952 +0.00(+0.00%)
Jun 15, 2011 1.900 1.900 1.850 1.900 28,904 +0.01(+0.53%)
Jun 14, 2011 1.670 1.970 1.630 1.890 80,375 +0.29(+18.12%)
Jun 13, 2011 1.640 1.690 1.600 1.600 28,950 -0.04(-2.44%)
Jun 10, 2011 1.650 1.680 1.640 1.640 32,069 -0.06(-3.53%)
Jun 09, 2011 1.580 1.700 1.580 1.700 18,023 +0.18(+11.84%)
Jun 08, 2011 1.710 1.710 1.520 1.520 23,194 -0.20(-11.63%)
Jun 07, 2011 1.710 1.720 1.710 1.720 1,620 -0.08(-4.44%)
Jun 06, 2011 1.750 1.800 1.710 1.800 17,500 +0.09(+5.26%)
Jun 03, 2011 1.800 1.800 1.710 1.710 14,350 -0.13(-7.07%)
May 24, 2011 1.840 1.840 1.840 0 +0.00(+0.00%)
May 20, 2011 1.940 1.950 1.840 1.840 91,200 -0.09(-4.66%)
May 19, 2011 1.940 1.940 1.920 1.930 3,450 -0.03(-1.53%)
May 18, 2011 1.950 1.970 1.950 1.960 3,100 +0.01(+0.51%)
May 17, 2011 1.950 1.970 1.950 1.950 42,285 -0.01(-0.51%)
May 16, 2011 1.950 1.960 1.950 1.960 5,596 -0.03(-1.51%)
May 13, 2011 1.900 2.050 1.900 1.990 23,600 +0.09(+4.74%)
May 12, 2011 1.940 1.950 1.900 1.900 27,395 -0.01(-0.52%)
May 11, 2011 1.900 1.980 1.900 1.910 2,100 -0.09(-4.50%)
May 10, 2011 1.970 2.000 1.960 2.000 17,500 -0.09(-4.31%)
May 09, 2011 2.100 2.100 1.840 2.090 2,050 -0.01(-0.48%)
May 06, 2011 1.960 2.100 1.960 2.100 16,702 +0.12(+6.06%)
May 05, 2011 2.030 2.040 1.850 1.980 247,564 -0.06(-2.94%)
May 04, 2011 2.040 2.040 1.980 2.040 50,065 +0.00(+0.00%)
May 03, 2011 2.050 2.100 2.040 2.040 239,860 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.