Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.36	36.58	35.28	35.35	5,240,380	-1.51(-4.11%)
Jul 28, 2011	35.23	37.14	35.18	36.86	5,130,631	+0.35(+0.97%)
Jul 27, 2011	37.48	37.52	36.29	36.51	3,154,574	-1.39(-3.67%)
Jul 26, 2011	37.92	38.56	37.79	37.90	1,793,897	-0.16(-0.43%)
Jul 25, 2011	37.90	38.33	37.60	38.06	1,934,810	-0.21(-0.54%)
Jul 22, 2011	38.04	38.43	37.15	38.27	1,981,562	+0.97(+2.60%)
Jul 21, 2011	36.66	37.67	36.11	37.30	2,681,971	+0.87(+2.40%)
Jul 20, 2011	36.58	36.90	36.40	36.43	1,780,653	-0.21(-0.57%)
Jul 19, 2011	36.08	36.79	36.06	36.64	1,708,438	+0.83(+2.32%)
Jul 18, 2011	36.22	36.38	35.26	35.81	2,802,593	-0.56(-1.55%)
Jul 15, 2011	36.28	36.45	35.75	36.37	1,948,774	+0.18(+0.50%)
Jul 14, 2011	36.94	37.27	35.92	36.19	3,502,434	-0.72(-1.94%)
Jul 13, 2011	36.81	37.56	36.51	36.90	3,121,288	+0.06(+0.16%)
Jul 12, 2011	38.22	38.39	36.23	36.84	6,798,027	-1.95(-5.02%)
Jul 11, 2011	38.77	40.01	38.40	38.79	5,114,844	+0.60(+1.56%)
Jul 08, 2011	38.34	38.42	37.83	38.19	2,360,872	-0.49(-1.27%)
Jul 07, 2011	37.73	39.01	37.70	38.68	3,354,028	+1.31(+3.49%)
Jul 06, 2011	38.29	38.31	37.21	37.38	3,614,848	-1.12(-2.92%)
Jul 05, 2011	39.16	39.27	38.24	38.50	1,944,989	-0.64(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.