Indicators

Avista Corp (NY: AVA )

38.42 +0.23 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.31	15.51	15.22	15.42	787,459	+0.17(+1.14%)
Jun 29, 2011	15.19	15.31	15.12	15.25	513,005	+0.10(+0.67%)
Jun 28, 2011	15.06	15.21	15.04	15.15	473,851	+0.10(+0.68%)
Jun 27, 2011	14.98	15.08	14.95	15.04	458,302	+0.10(+0.68%)
Jun 24, 2011	14.94	15.07	14.88	14.94	716,954	+0.05(+0.32%)
Jun 23, 2011	14.80	14.91	14.72	14.89	585,901	-0.04(-0.24%)
Jun 22, 2011	15.04	15.09	14.92	14.93	447,529	-0.08(-0.56%)
Jun 21, 2011	15.09	15.15	15.00	15.01	529,086	-0.01(-0.04%)
Jun 20, 2011	15.00	15.06	14.97	15.02	595,134	+0.21(+1.42%)
Jun 17, 2011	14.74	14.89	14.74	14.81	921,592	+0.19(+1.27%)
Jun 16, 2011	14.49	14.68	14.49	14.62	530,983	+0.15(+1.04%)
Jun 15, 2011	14.59	14.70	14.43	14.47	607,261	-0.21(-1.43%)
Jun 14, 2011	14.62	14.73	14.47	14.68	735,104	+0.21(+1.45%)
Jun 13, 2011	14.44	14.59	14.37	14.47	453,477	+0.10(+0.71%)
Jun 10, 2011	14.45	14.51	14.34	14.37	537,510	-0.13(-0.87%)
Jun 09, 2011	14.61	14.61	14.48	14.50	604,028	-0.05(-0.33%)
Jun 08, 2011	14.53	14.61	14.49	14.55	929,584	+0.02(+0.12%)
Jun 07, 2011	14.60	14.68	14.48	14.53	587,341	+0.02(+0.17%)
Jun 06, 2011	14.54	14.59	14.43	14.50	533,467	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.