Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1943 1960 1932 1948 0 +5.78(+0.30%)
Jun 29, 2011 1928 1948 1919 1943 0 +24.58(+1.28%)
Jun 28, 2011 1911 1923 1895 1918 0 +12.64(+0.66%)
Jun 27, 2011 1901 1917 1895 1905 0 +7.37(+0.39%)
Jun 24, 2011 1887 1913 1884 1898 0 +13.63(+0.72%)
Jun 23, 2011 1907 1912 1866 1884 0 -48.60(-2.51%)
Jun 22, 2011 1932 1954 1924 1933 0 -2.73(-0.14%)
Jun 21, 2011 1933 1942 1922 1936 0 +11.55(+0.60%)
Jun 20, 2011 1925 1931 1920 1924 0 +15.49(+0.81%)
Jun 17, 2011 1911 1924 1892 1909 0 +13.80(+0.73%)
Jun 16, 2011 1887 1912 1871 1895 0 +11.85(+0.63%)
Jun 15, 2011 1908 1918 1873 1883 0 -40.32(-2.10%)
Jun 14, 2011 1920 1931 1907 1923 0 +20.20(+1.06%)
Jun 13, 2011 1906 1931 1889 1903 0 -11.14(-0.58%)
Jun 10, 2011 1953 1960 1910 1914 0 -47.91(-2.44%)
Jun 09, 2011 1982 1986 1954 1962 0 -16.76(-0.85%)
Jun 08, 2011 1972 1998 1968 1979 0 +7.93(+0.40%)
Jun 07, 2011 1709 1988 1953 1971 0 -277.98(-12.36%)
Jun 06, 2011 1393 2272 2247 2249 0 -15.78(-0.70%)
Jun 03, 2011 2232 2276 2227 2265 0 +371.28(+19.61%)
May 24, 2011 1885 1905 1879 1893 0 +7.09(+0.38%)
May 23, 2011 1892 1905 1877 1886 0 -27.30(-1.43%)
May 20, 2011 1932 1937 1910 1914 0 -23.14(-1.19%)
May 19, 2011 1938 1952 1920 1937 0 +7.16(+0.37%)
May 18, 2011 1913 1933 1899 1930 0 +20.86(+1.09%)
May 17, 2011 1903 1915 1890 1909 0 +2.57(+0.13%)
May 16, 2011 1899 1920 1889 1906 0 +3.42(+0.18%)
May 13, 2011 1930 1933 1899 1903 0 -22.83(-1.19%)
May 12, 2011 1926 1939 1901 1926 0 -11.14(-0.58%)
May 11, 2011 1963 1966 1928 1937 0 -31.09(-1.58%)
May 10, 2011 1931 1972 1926 1968 0 +43.46(+2.26%)
May 09, 2011 1907 1931 1894 1924 0 +18.09(+0.95%)
May 06, 2011 1931 1947 1898 1906 0 -18.31(-0.95%)
May 05, 2011 1916 1945 1902 1925 0 -0.03(-0.00%)
May 04, 2011 1934 1946 1911 1925 0 -11.11(-0.57%)
May 03, 2011 1948 1964 1912 1936 0 -14.60(-0.75%)
May 02, 2011 1945 1952 1943 1950 0 -2.86(-0.15%)
Apr 29, 2011 1969 1976 1931 1953 0 -16.63(-0.84%)
Apr 28, 2011 1934 1977 1930 1970 0 +36.13(+1.87%)
Apr 27, 2011 1934 1945 1914 1934 0 +3.39(+0.18%)
Apr 26, 2011 1915 1939 1900 1930 0 +21.54(+1.13%)
Apr 25, 2011 1893 1918 1885 1909 0 +18.34(+0.97%)
Apr 21, 2011 1893 1901 1871 1890 0 +5.92(+0.31%)
Apr 20, 2011 1902 1908 1865 1885 0 +4.18(+0.22%)
Apr 19, 2011 1865 1885 1860 1880 0 +19.87(+1.07%)
Apr 18, 2011 1861 1872 1845 1861 0 -22.26(-1.18%)
Apr 15, 2011 1859 1889 1853 1883 0 +26.33(+1.42%)
Apr 14, 2011 1815 1861 1810 1856 0 +35.52(+1.95%)
Apr 13, 2011 1834 1841 1814 1821 0 -5.40(-0.30%)
Apr 12, 2011 1822 1837 1816 1826 0 -4.83(-0.26%)
Apr 11, 2011 1831 1850 1823 1831 0 +4.98(+0.27%)
Apr 08, 2011 1856 1861 1819 1826 0 -21.82(-1.18%)
Apr 07, 2011 1870 1875 1836 1848 0 -25.99(-1.39%)
Apr 06, 2011 1884 1888 1863 1874 0 -3.04(-0.16%)
Apr 05, 2011 1875 1891 1867 1877 0 -3.84(-0.20%)
Apr 04, 2011 1875 1891 1869 1881 0 +8.29(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.