Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jun 28, 2011 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jun 27, 2011 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Jun 24, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 23, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 21, 2011 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 16, 2011 0.1850 0.1850 0.1850 0.1850 1 -0.01(-5.13%)
Jun 15, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1950 0.1950 62,000 +0.00(+0.00%)
Jun 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 10, 2011 0.1850 0.1950 0.1850 0.1950 7,000 +0.02(+14.71%)
Jun 09, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 08, 2011 0.1700 0.1700 0.1700 0.1700 100,000 +0.02(+13.33%)
Jun 07, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2011 0.2100 0.2100 0.2050 0.2100 19,000 -0.02(-8.70%)
Apr 28, 2011 0.2050 0.2300 0.2000 0.2300 22,500 +0.03(+12.20%)
Apr 27, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2050 0.2050 82,000 -0.03(-12.77%)
Apr 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 21, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 1,000 -0.07(-25.45%)
Apr 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 12, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Apr 08, 2011 0.2800 0.2800 0.2700 0.2800 11,000 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.3000 0.2450 0.2800 8,000 +0.04(+14.29%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.