Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 136.82 138.02 136.09 137.18 1,486,364 -1.20(-0.87%)
May 23, 2011 138.97 139.42 137.51 138.38 763,468 -1.97(-1.40%)
May 20, 2011 140.70 142.11 140.22 140.35 796,824 -0.42(-0.30%)
May 19, 2011 140.72 142.02 139.30 140.77 1,289,922 +3.45(+2.51%)
May 18, 2011 135.35 137.68 134.66 137.32 509,413 +1.93(+1.42%)
May 17, 2011 135.78 136.40 133.22 135.40 856,532 -1.00(-0.73%)
May 16, 2011 136.62 139.21 136.24 136.40 644,432 -1.63(-1.18%)
May 13, 2011 139.43 139.75 137.78 138.03 421,832 -1.16(-0.84%)
May 12, 2011 137.97 139.28 136.49 139.19 683,957 +0.97(+0.70%)
May 11, 2011 140.09 140.09 137.98 138.22 708,149 -2.47(-1.76%)
May 10, 2011 139.99 140.81 139.04 140.70 595,497 +0.95(+0.68%)
May 09, 2011 140.22 140.22 138.02 139.75 607,310 +0.66(+0.48%)
May 06, 2011 137.92 140.38 137.78 139.09 1,051,094 +3.03(+2.23%)
May 05, 2011 137.30 137.77 135.54 136.06 727,325 -1.81(-1.31%)
May 04, 2011 140.03 140.59 136.88 137.86 809,480 -0.04(-0.03%)
May 03, 2011 140.42 140.42 136.44 137.91 803,202 -1.04(-0.75%)
May 02, 2011 139.01 139.31 138.79 138.94 651,436 -0.29(-0.21%)
Apr 29, 2011 140.59 140.89 138.48 139.23 638,498 -1.46(-1.04%)
Apr 28, 2011 141.34 141.65 139.65 140.70 751,677 -1.35(-0.95%)
Apr 27, 2011 141.51 142.41 139.83 142.05 1,050,317 +0.69(+0.49%)
Apr 26, 2011 140.28 141.76 139.80 141.36 795,974 +1.28(+0.91%)
Apr 25, 2011 141.37 141.37 139.21 140.08 1,130,662 -1.24(-0.88%)
Apr 21, 2011 139.13 141.56 137.94 141.32 1,350,112 +3.67(+2.66%)
Apr 20, 2011 138.12 139.62 137.00 137.66 1,386,752 +1.20(+0.88%)
Apr 19, 2011 135.95 136.46 134.55 136.46 997,401 +1.05(+0.78%)
Apr 18, 2011 135.78 137.14 134.34 135.40 1,366,949 -1.91(-1.39%)
Apr 15, 2011 138.55 138.63 136.82 137.32 959,436 -0.10(-0.07%)
Apr 14, 2011 137.26 138.06 136.54 137.41 956,075 -0.92(-0.67%)
Apr 13, 2011 139.30 139.94 137.34 138.34 1,633,153 -0.07(-0.05%)
Apr 12, 2011 140.14 140.14 137.80 138.41 1,273,495 -0.83(-0.60%)
Apr 11, 2011 139.17 140.19 138.94 139.24 1,122,950 -0.11(-0.08%)
Apr 08, 2011 141.41 142.06 138.79 139.35 1,150,104 -1.34(-0.95%)
Apr 07, 2011 141.87 141.97 139.84 140.69 1,350,963 -0.87(-0.62%)
Apr 06, 2011 142.65 142.65 141.19 141.56 1,489,879 -0.19(-0.13%)
Apr 05, 2011 142.30 143.68 141.36 141.75 1,834,577 -1.07(-0.75%)
Apr 04, 2011 143.11 144.11 141.99 142.82 2,489,228 -1.02(-0.71%)
Apr 01, 2011 143.58 145.32 143.54 143.85 26,289,698 +1.01(+0.71%)
Mar 31, 2011 140.77 142.86 140.77 142.84 3,806,729 +1.54(+1.09%)
Mar 30, 2011 141.29 141.29 141.29 141.29 6,429,844 +8.77(+6.62%)
Mar 29, 2011 133.07 133.50 131.60 132.53 1,355,761 -0.69(-0.52%)
Mar 28, 2011 134.52 135.50 133.02 133.22 802,640 -0.55(-0.41%)
Mar 25, 2011 132.59 134.32 131.85 133.76 833,904 +1.91(+1.45%)
Mar 24, 2011 130.71 132.53 130.71 131.85 1,422,481 +1.31(+1.01%)
Mar 23, 2011 131.30 131.56 128.88 130.54 739,758 -0.95(-0.72%)
Mar 22, 2011 131.91 132.41 131.23 131.48 717,591 -0.69(-0.52%)
Mar 21, 2011 132.17 132.41 131.82 132.17 649,847 +1.03(+0.79%)
Mar 18, 2011 131.66 132.71 130.10 131.14 1,053,400 +0.42(+0.32%)
Mar 17, 2011 130.25 131.13 129.13 130.72 949,946 +2.98(+2.33%)
Mar 16, 2011 131.60 132.33 127.57 127.74 1,301,672 -4.21(-3.19%)
Mar 15, 2011 131.50 132.72 130.74 131.96 1,115,087 -1.94(-1.45%)
Mar 14, 2011 134.07 134.43 131.88 133.90 822,963 -1.10(-0.82%)
Mar 11, 2011 135.55 136.38 133.82 135.00 835,452 -0.28(-0.21%)
Mar 10, 2011 138.13 139.43 134.24 135.28 1,329,341 -4.63(-3.31%)
Mar 09, 2011 140.75 141.25 139.03 139.92 777,394 -1.37(-0.97%)
Mar 08, 2011 141.47 142.40 139.88 141.29 794,277 +0.42(+0.30%)
Mar 07, 2011 143.90 144.33 139.73 140.87 921,238 -2.59(-1.81%)
Mar 04, 2011 147.22 147.41 142.84 143.46 756,191 -3.67(-2.50%)
Mar 03, 2011 141.67 147.21 141.56 147.14 991,791 +6.81(+4.85%)
Mar 02, 2011 141.65 142.57 140.25 140.32 1,006,212 -1.82(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.