Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.559	7.604	7.433	7.440	429,077	-0.10(-1.38%)
May 23, 2011	7.589	7.626	7.522	7.544	272,085	-0.13(-1.65%)
May 20, 2011	7.589	7.693	7.522	7.670	481,219	+0.04(+0.58%)
May 19, 2011	7.559	7.663	7.544	7.626	543,987	+0.07(+0.88%)
May 18, 2011	7.678	7.693	7.499	7.559	585,984	-0.13(-1.64%)
May 17, 2011	7.641	7.789	7.611	7.685	507,717	+0.00(+0.00%)
May 16, 2011	7.604	7.715	7.581	7.685	322,049	+0.03(+0.39%)
May 13, 2011	7.663	7.685	7.604	7.656	204,107	-0.02(-0.29%)
May 12, 2011	7.663	7.693	7.552	7.678	472,084	+0.05(+0.68%)
May 11, 2011	7.774	7.804	7.618	7.626	460,263	-0.19(-2.38%)
May 10, 2011	7.797	7.834	7.693	7.812	293,431	+0.02(+0.29%)
May 09, 2011	7.968	7.968	7.745	7.789	534,590	-0.18(-2.24%)
May 06, 2011	7.990	8.109	7.945	7.968	536,423	+0.01(+0.19%)
May 05, 2011	7.931	8.064	7.871	7.953	415,132	+0.01(+0.09%)
May 04, 2011	7.968	8.064	7.923	7.945	973,575	-0.04(-0.56%)
May 03, 2011	7.960	8.035	7.812	7.990	1,017,443	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.