Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MERRILL LYNCH 6.0518 NDEX PLUS TRUST CERTIFICATES SERIES 2003-1 (NY: IPB )

25.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.55 23.55 23.55 23.55 222 +0.62(+2.70%)
Apr 25, 2011 22.93 22.93 22.93 22.93 0 +0.14(+0.61%)
Apr 21, 2011 22.68 22.79 22.68 22.79 900 +0.00(+0.00%)
Apr 20, 2011 22.67 22.79 22.65 22.79 1,256 +0.24(+1.06%)
Apr 18, 2011 22.55 22.55 22.55 22.55 0 -0.34(-1.49%)
Apr 15, 2011 22.89 22.89 22.89 22.89 200 +0.34(+1.51%)
Apr 12, 2011 22.55 22.55 22.55 22.55 0 -0.20(-0.88%)
Apr 11, 2011 22.75 22.75 22.74 22.75 1,000 -0.05(-0.22%)
Apr 08, 2011 22.81 22.81 22.80 22.80 1,000 +0.00(+0.00%)
Apr 07, 2011 22.83 22.83 22.75 22.80 3,500 -0.15(-0.64%)
Apr 06, 2011 22.85 22.95 22.85 22.95 1,440 +0.14(+0.60%)
Apr 05, 2011 22.81 22.81 22.81 22.81 120 -0.52(-2.23%)
Apr 01, 2011 23.33 23.33 23.33 23.33 0 -0.01(-0.04%)
Mar 31, 2011 23.34 23.34 23.34 23.34 794 +0.00(+0.00%)
Mar 30, 2011 23.20 23.34 22.97 23.34 2,400 +0.14(+0.60%)
Mar 28, 2011 23.20 23.20 23.20 23.20 0 -0.14(-0.60%)
Mar 25, 2011 23.34 23.34 23.34 23.34 1,400 +0.14(+0.60%)
Mar 22, 2011 23.20 23.20 23.20 23.20 0 +0.08(+0.35%)
Mar 21, 2011 23.12 23.12 23.12 23.12 1,200 +0.37(+1.63%)
Mar 18, 2011 22.77 22.77 22.75 22.75 600 -0.25(-1.09%)
Mar 15, 2011 23.00 23.00 23.00 23.00 0 +0.25(+1.10%)
Mar 11, 2011 22.75 22.75 22.75 22.75 0 -0.35(-1.52%)
Mar 09, 2011 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Mar 08, 2011 23.10 23.10 23.10 23.10 100 -0.05(-0.22%)
Mar 07, 2011 22.47 23.15 22.44 23.15 1,800 +0.66(+2.93%)
Mar 03, 2011 22.49 22.49 22.49 22.49 0 -0.50(-2.17%)
Mar 02, 2011 22.98 22.99 22.96 22.99 4,452 +0.00(+0.00%)
Mar 01, 2011 22.10 23.21 22.10 22.99 2,398 +0.66(+2.96%)
Feb 28, 2011 22.32 22.50 22.06 22.33 4,425 -0.21(-0.93%)
Feb 25, 2011 22.30 22.54 22.30 22.54 595 +0.19(+0.85%)
Feb 24, 2011 22.35 22.35 22.35 22.35 500 +0.06(+0.27%)
Feb 18, 2011 22.36 22.29 22.29 22.29 700 -0.06(-0.27%)
Feb 15, 2011 22.30 22.35 22.35 22.35 600 -0.22(-0.97%)
Feb 14, 2011 22.57 22.57 22.57 22.57 2,100 +0.00(+0.00%)
Feb 10, 2011 22.58 22.57 22.57 22.57 1,500 +0.00(+0.00%)
Feb 09, 2011 22.58 22.58 22.57 22.57 1,400 +0.26(+1.17%)
Feb 08, 2011 22.31 22.31 22.31 22.31 100 +0.00(+0.00%)
Feb 03, 2011 22.32 22.31 22.31 22.31 200 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.