Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

17.44 +0.06 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.415 3.505 3.407 3.488 4,324 +0.11(+3.12%)
Apr 28, 2011 3.448 3.448 3.286 3.383 23,666 -0.14(-4.06%)
Apr 27, 2011 3.529 3.529 3.448 3.526 1,253 -0.00(-0.08%)
Apr 26, 2011 3.616 3.616 3.529 3.529 1,602 +0.00(+0.00%)
Apr 21, 2011 3.602 3.529 3.529 3.529 1,725 -0.08(-2.25%)
Apr 20, 2011 3.610 3.610 3.602 3.610 493 +0.04(+1.13%)
Apr 19, 2011 3.600 3.600 3.570 3.570 1,004 -0.04(-1.12%)
Apr 18, 2011 3.651 3.651 3.610 3.610 3,479 -0.03(-0.90%)
Apr 15, 2011 3.651 3.651 3.643 3.643 986 +0.00(+0.01%)
Apr 12, 2011 3.643 3.643 3.643 3.643 0 -0.01(-0.22%)
Apr 11, 2011 3.699 3.699 3.651 3.651 825 -0.04(-1.10%)
Apr 04, 2011 3.691 3.691 3.691 3.691 0 +0.00(+0.00%)
Apr 01, 2011 3.772 3.781 3.652 3.691 1,540 -0.10(-2.54%)
Mar 30, 2011 3.788 3.788 3.788 3.788 0 +0.14(+3.75%)
Mar 29, 2011 3.659 3.659 3.651 3.651 1,787 +0.00(+0.00%)
Mar 28, 2011 3.651 3.651 3.651 3.651 788 -0.04(-1.08%)
Mar 25, 2011 3.626 3.691 3.618 3.691 3,695 +0.12(+3.39%)
Mar 24, 2011 3.578 3.578 3.570 3.570 1,355 +0.00(+0.00%)
Mar 23, 2011 3.578 3.578 3.570 3.570 347 -0.06(-1.57%)
Mar 22, 2011 3.570 3.626 3.570 3.626 1,848 -0.06(-1.76%)
Mar 21, 2011 3.578 3.691 3.578 3.691 1,185 +0.04(+1.11%)
Mar 18, 2011 3.724 3.724 3.537 3.651 2,674 +0.04(+1.12%)
Mar 17, 2011 3.651 3.651 3.610 3.610 8,776 -0.18(-4.71%)
Mar 15, 2011 3.789 3.789 3.789 3.789 0 +0.06(+1.52%)
Mar 11, 2011 3.732 3.732 3.732 3.732 0 +0.07(+2.00%)
Mar 10, 2011 3.659 3.659 3.659 3.659 246 -0.07(-1.96%)
Mar 09, 2011 3.708 3.732 3.708 3.732 922 +0.01(+0.22%)
Mar 08, 2011 3.505 3.724 3.505 3.724 3,573 +0.10(+2.71%)
Mar 07, 2011 3.570 3.651 3.570 3.626 1,972 -0.03(-0.69%)
Mar 04, 2011 3.651 3.716 3.651 3.651 3,328 -0.03(-0.88%)
Mar 02, 2011 3.683 3.683 3.683 3.683 0 +0.02(+0.66%)
Mar 01, 2011 3.659 3.659 3.659 3.659 1,479 -0.01(-0.22%)
Feb 28, 2011 3.675 3.797 3.667 3.667 5,885 +0.06(+1.80%)
Feb 25, 2011 3.748 3.772 3.578 3.602 2,958 +0.00(+0.00%)
Feb 24, 2011 3.594 3.602 3.570 3.602 2,465 +0.03(+0.91%)
Feb 23, 2011 3.699 3.699 3.570 3.570 659 -0.13(-3.51%)
Feb 22, 2011 3.708 3.708 3.699 3.699 616 +0.00(+0.00%)
Feb 18, 2011 3.748 3.781 3.699 3.699 44,303 -0.04(-1.08%)
Feb 17, 2011 3.740 3.740 3.740 3.740 246 +0.04(+1.10%)
Feb 16, 2011 3.708 3.708 3.699 3.699 2,095 -0.00(-0.11%)
Feb 15, 2011 3.703 3.703 3.703 3.703 739 +0.04(+1.22%)
Feb 14, 2011 3.651 3.659 3.651 3.659 616 -0.06(-1.74%)
Feb 11, 2011 3.667 3.797 3.651 3.724 2,218 -0.01(-0.22%)
Feb 10, 2011 3.562 3.732 3.562 3.732 35,259 +0.24(+6.98%)
Feb 09, 2011 3.570 3.570 3.488 3.488 4,219 -0.08(-2.27%)
Feb 08, 2011 3.651 3.651 3.570 3.570 739 +0.00(+0.00%)
Feb 07, 2011 3.651 3.651 3.570 3.570 6,725 -0.12(-3.30%)
Feb 04, 2011 3.570 3.813 3.570 3.691 2,588 +0.08(+2.25%)
Feb 03, 2011 3.513 3.610 3.497 3.610 1,848 +0.04(+1.14%)
Feb 02, 2011 3.618 3.813 3.570 3.570 7,362 -0.08(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.