Indicators

Cohu Inc (NQ: COHU )

28.86 -0.27 (-0.93%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.80	12.29	11.80	12.16	87,305	+0.35(+3.00%)
Apr 28, 2011	11.81	11.88	11.73	11.81	101,427	+0.00(+0.00%)
Apr 27, 2011	11.81	11.87	11.71	11.81	39,878	+0.00(+0.00%)
Apr 26, 2011	11.81	11.98	11.62	11.81	91,991	+0.08(+0.65%)
Apr 25, 2011	11.65	11.81	11.52	11.73	133,975	+0.01(+0.07%)
Apr 21, 2011	12.19	12.19	11.57	11.72	153,548	-0.40(-3.27%)
Apr 20, 2011	11.85	12.36	11.80	12.12	164,618	+0.56(+4.82%)
Apr 19, 2011	11.68	11.76	11.30	11.56	106,597	-0.08(-0.72%)
Apr 18, 2011	11.65	11.71	11.39	11.65	110,559	-0.28(-2.34%)
Apr 15, 2011	11.99	11.99	11.66	11.92	74,878	-0.12(-0.98%)
Apr 14, 2011	11.91	12.04	11.80	12.04	36,804	-0.03(-0.28%)
Apr 13, 2011	12.34	12.35	11.83	12.08	99,269	-0.13(-1.04%)
Apr 12, 2011	12.65	12.65	12.08	12.20	51,594	-0.57(-4.43%)
Apr 11, 2011	12.81	12.93	12.57	12.77	44,962	-0.07(-0.53%)
Apr 08, 2011	13.15	13.15	12.83	12.84	83,197	-0.20(-1.55%)
Apr 07, 2011	13.09	13.23	12.98	13.04	47,190	-0.06(-0.45%)
Apr 06, 2011	13.15	13.16	12.84	13.10	54,633	+0.07(+0.52%)
Apr 05, 2011	12.97	13.27	12.51	13.03	420,850	+0.08(+0.59%)
Apr 04, 2011	12.77	13.05	12.77	12.95	67,663	+0.19(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.