Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.267	5.335	5.237	5.267	406,384	+0.01(+0.14%)
Apr 28, 2011	5.169	5.282	5.109	5.259	380,222	+0.08(+1.45%)
Apr 27, 2011	5.191	5.282	5.078	5.184	402,624	+0.01(+0.15%)
Apr 26, 2011	5.252	5.252	5.109	5.176	541,478	-0.07(-1.29%)
Apr 25, 2011	5.109	5.252	4.996	5.244	1,113,057	+0.23(+4.50%)
Apr 21, 2011	5.093	5.109	4.950	5.018	359,249	-0.04(-0.75%)
Apr 20, 2011	5.086	5.124	5.003	5.056	403,233	+0.05(+0.90%)
Apr 19, 2011	5.063	5.131	4.913	5.011	525,569	-0.02(-0.45%)
Apr 18, 2011	5.139	5.207	5.011	5.033	684,049	-0.18(-3.47%)
Apr 15, 2011	5.154	5.259	5.131	5.214	527,112	+0.05(+0.87%)
Apr 14, 2011	5.071	5.191	5.026	5.169	695,335	+0.03(+0.59%)
Apr 13, 2011	5.259	5.342	5.033	5.139	863,415	-0.08(-1.59%)
Apr 12, 2011	5.229	5.312	5.184	5.222	478,666	-0.06(-1.14%)
Apr 11, 2011	5.312	5.395	5.207	5.282	581,394	-0.04(-0.71%)
Apr 08, 2011	5.561	5.561	5.289	5.320	562,870	-0.20(-3.55%)
Apr 07, 2011	5.591	5.636	5.425	5.515	498,235	-0.05(-0.81%)
Apr 06, 2011	5.508	5.613	5.463	5.561	888,480	+0.10(+1.79%)
Apr 05, 2011	5.440	5.561	5.425	5.463	554,729	-0.01(-0.14%)
Apr 04, 2011	5.440	5.538	5.410	5.470	370,891	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.