Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.275	5.324	5.270	5.319	157,984	+0.05(+1.03%)
Apr 28, 2011	5.279	5.294	5.265	5.265	158,334	-0.03(-0.65%)
Apr 27, 2011	5.309	5.309	5.275	5.299	222,910	+0.01(+0.28%)
Apr 26, 2011	5.304	5.309	5.279	5.284	165,978	-0.01(-0.19%)
Apr 25, 2011	5.299	5.299	5.275	5.294	97,934	-0.01(-0.15%)
Apr 21, 2011	5.294	5.329	5.294	5.302	58,326	-0.00(-0.03%)
Apr 20, 2011	5.329	5.343	5.289	5.304	101,862	+0.01(+0.25%)
Apr 19, 2011	5.267	5.292	5.259	5.291	68,377	+0.04(+0.84%)
Apr 18, 2011	5.232	5.267	5.227	5.247	96,054	-0.02(-0.37%)
Apr 15, 2011	5.242	5.296	5.242	5.267	143,873	+0.00(+0.00%)
Apr 14, 2011	5.252	5.286	5.232	5.267	159,683	-0.01(-0.19%)
Apr 13, 2011	5.301	5.311	5.272	5.276	81,074	-0.00(-0.05%)
Apr 12, 2011	5.281	5.296	5.229	5.279	123,202	+0.02(+0.33%)
Apr 11, 2011	5.340	5.345	5.262	5.262	125,046	-0.08(-1.56%)
Apr 08, 2011	5.340	5.345	5.311	5.345	74,061	+0.02(+0.37%)
Apr 07, 2011	5.340	5.345	5.326	5.326	149,072	-0.02(-0.37%)
Apr 06, 2011	5.321	5.365	5.321	5.345	152,546	+0.02(+0.37%)
Apr 05, 2011	5.335	5.355	5.326	5.326	122,330	-0.03(-0.57%)
Apr 04, 2011	5.360	5.370	5.350	5.356	150,743	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.