Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.51	11.61	11.50	11.54	219,042	+0.04(+0.36%)
Apr 28, 2011	11.48	11.56	11.39	11.50	673,803	-0.04(-0.36%)
Apr 27, 2011	11.40	11.55	11.35	11.54	272,968	+0.15(+1.31%)
Apr 26, 2011	11.47	11.47	11.39	11.39	203,742	-0.05(-0.43%)
Apr 25, 2011	11.46	11.49	11.38	11.44	366,269	+0.01(+0.07%)
Apr 21, 2011	11.49	11.53	11.41	11.43	338,220	+0.19(+1.69%)
Apr 20, 2011	11.33	11.34	11.13	11.24	376,587	-0.02(-0.22%)
Apr 19, 2011	11.27	11.28	11.13	11.27	452,360	-0.06(-0.51%)
Apr 18, 2011	11.16	11.35	11.11	11.32	758,269	-0.26(-2.28%)
Apr 15, 2011	11.66	11.66	11.50	11.59	424,674	-0.20(-1.68%)
Apr 14, 2011	11.71	11.83	11.62	11.79	197,866	-0.07(-0.56%)
Apr 13, 2011	11.99	11.99	11.80	11.85	266,886	+0.07(+0.56%)
Apr 12, 2011	11.83	11.88	11.74	11.79	275,971	-0.19(-1.59%)
Apr 11, 2011	12.17	12.21	11.91	11.98	794,542	+0.30(+2.55%)
Apr 08, 2011	11.76	11.83	11.66	11.68	326,914	-0.01(-0.07%)
Apr 07, 2011	11.73	11.81	11.58	11.69	258,555	+0.07(+0.57%)
Apr 06, 2011	11.59	11.70	11.54	11.62	842,474	+0.40(+3.54%)
Apr 05, 2011	11.21	11.29	11.15	11.22	349,719	+0.01(+0.07%)
Apr 04, 2011	11.25	11.28	11.17	11.22	251,324	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.