Indicators

EM Local Bond ETF Barclays Capital SPDR (NY: EBND )

19.95 +0.07 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.89	24.07	23.89	24.07	2,542	+0.14(+0.59%)
Apr 28, 2011	23.93	23.97	23.91	23.93	22,331	-0.04(-0.18%)
Apr 27, 2011	23.92	23.97	23.81	23.97	6,336	+0.21(+0.87%)
Apr 26, 2011	23.79	23.85	23.77	23.77	5,854	-0.09(-0.37%)
Apr 25, 2011	23.78	23.86	23.76	23.86	43,588	+0.16(+0.65%)
Apr 21, 2011	23.69	23.75	23.54	23.70	5,551	+0.10(+0.44%)
Apr 20, 2011	23.44	23.60	23.44	23.60	3,249	+0.26(+1.11%)
Apr 19, 2011	23.49	23.49	23.23	23.34	9,259	-0.02(-0.10%)
Apr 18, 2011	23.55	23.55	23.17	23.36	17,831	-0.26(-1.09%)
Apr 15, 2011	23.58	23.62	23.58	23.62	10,594	+0.06(+0.25%)
Apr 14, 2011	23.50	23.60	23.37	23.56	6,041	+0.09(+0.37%)
Apr 13, 2011	23.54	23.54	23.44	23.47	4,129	-0.05(-0.21%)
Apr 12, 2011	23.59	23.59	23.52	23.52	12,801	-0.04(-0.19%)
Apr 11, 2011	23.44	23.57	23.44	23.57	339,360	+0.18(+0.76%)
Apr 08, 2011	23.34	23.39	23.29	23.39	13,774	+0.16(+0.67%)
Apr 07, 2011	23.24	23.24	23.17	23.24	10,361	+0.01(+0.06%)
Apr 06, 2011	23.17	23.22	23.16	23.22	11,504	+0.14(+0.62%)
Apr 04, 2011	23.08	23.08	23.08	23.08	0	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.