Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.970 4.975 4.880 4.955 83,815 -0.01(-0.30%)
Mar 30, 2011 4.930 4.980 4.925 4.970 47,713 +0.04(+0.91%)
Mar 29, 2011 4.865 4.925 4.860 4.925 30,526 +0.06(+1.33%)
Mar 28, 2011 4.915 4.935 4.860 4.860 28,530 -0.07(-1.42%)
Mar 25, 2011 4.940 4.975 4.885 4.930 38,800 -0.00(-0.10%)
Mar 24, 2011 4.920 4.945 4.908 4.935 28,763 +0.01(+0.30%)
Mar 23, 2011 4.905 4.935 4.880 4.920 24,929 -0.01(-0.20%)
Mar 22, 2011 4.895 4.950 4.860 4.930 69,202 +0.04(+0.82%)
Mar 21, 2011 4.855 4.890 4.855 4.890 43,950 +0.05(+1.13%)
Mar 18, 2011 4.845 4.845 4.765 4.835 70,125 +0.04(+0.94%)
Mar 17, 2011 4.740 4.830 4.740 4.790 55,632 +0.06(+1.26%)
Mar 16, 2011 4.780 4.800 4.705 4.730 84,830 -0.02(-0.42%)
Mar 15, 2011 4.775 4.835 4.745 4.750 52,350 -0.08(-1.75%)
Mar 14, 2011 4.920 4.920 4.810 4.835 48,327 -0.11(-2.22%)
Mar 11, 2011 4.930 4.990 4.885 4.945 88,905 +0.03(+0.61%)
Mar 10, 2011 4.999 5.017 4.915 4.915 75,331 -0.10(-1.99%)
Mar 09, 2011 5.019 5.039 4.994 5.014 46,648 +0.00(+0.10%)
Mar 08, 2011 4.999 5.059 4.950 5.009 47,063 -0.00(-0.10%)
Mar 07, 2011 5.079 5.079 5.004 5.014 27,302 -0.09(-1.76%)
Mar 04, 2011 5.154 5.154 5.079 5.104 52,518 -0.03(-0.68%)
Mar 03, 2011 5.154 5.158 5.124 5.139 48,712 -0.00(-0.10%)
Mar 02, 2011 5.159 5.164 5.124 5.144 19,666 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.