Indicators

Costamare Inc (NY: CMRE )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.173	7.190	7.065	7.115	114,225	-0.04(-0.49%)
Dec 29, 2011	7.165	7.286	7.135	7.150	103,133	+0.02(+0.21%)
Dec 28, 2011	7.160	7.230	7.075	7.135	79,412	-0.06(-0.77%)
Dec 27, 2011	7.155	7.286	7.155	7.190	73,761	+0.00(+0.00%)
Dec 23, 2011	7.110	7.235	7.080	7.190	151,225	+0.16(+2.21%)
Dec 21, 2011	6.989	7.059	6.853	7.034	126,670	+0.00(+0.00%)
Dec 20, 2011	6.864	7.095	6.864	7.034	99,264	+0.25(+3.63%)
Dec 19, 2011	6.999	7.085	6.743	6.788	129,145	-0.15(-2.10%)
Dec 16, 2011	6.924	7.004	6.813	6.934	175,967	+0.06(+0.80%)
Dec 15, 2011	6.798	6.919	6.668	6.879	143,308	+0.15(+2.24%)
Dec 14, 2011	6.653	6.828	6.532	6.728	175,416	+0.03(+0.37%)
Dec 13, 2011	6.733	6.806	6.632	6.703	207,592	-0.02(-0.30%)
Dec 12, 2011	6.431	6.914	6.301	6.723	255,833	+0.29(+4.45%)
Dec 09, 2011	6.261	6.527	6.261	6.436	233,173	+0.17(+2.73%)
Dec 08, 2011	6.281	6.381	6.130	6.266	200,037	+0.03(+0.48%)
Dec 07, 2011	6.261	6.261	6.045	6.235	207,236	-0.05(-0.72%)
Dec 06, 2011	5.984	6.381	5.934	6.281	186,486	+0.32(+5.40%)
Dec 05, 2011	5.954	6.055	5.904	5.959	174,913	+0.08(+1.37%)
Dec 02, 2011	5.773	5.879	5.767	5.879	93,514	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.