Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.353 8.713 8.238 8.679 212,127 +0.71(+8.93%)
Nov 29, 2011 8.070 8.182 7.950 7.967 23,188 -0.15(-1.80%)
Nov 28, 2011 7.941 8.113 7.865 8.113 82,636 +0.39(+5.11%)
Nov 25, 2011 7.779 7.856 7.710 7.718 34,099 -0.09(-1.10%)
Nov 23, 2011 8.104 8.190 7.779 7.804 57,616 -0.37(-4.51%)
Nov 22, 2011 8.465 8.533 8.173 8.173 69,311 -0.32(-3.74%)
Nov 21, 2011 8.661 8.806 8.482 8.490 62,257 -0.37(-4.14%)
Nov 18, 2011 8.899 9.036 8.729 8.857 89,562 -0.03(-0.38%)
Nov 17, 2011 8.840 8.942 8.789 8.891 69,168 +0.03(+0.39%)
Nov 16, 2011 8.976 9.334 8.814 8.857 80,027 -0.25(-2.72%)
Nov 15, 2011 8.968 9.185 8.934 9.104 77,960 +0.05(+0.57%)
Nov 14, 2011 9.266 9.360 8.993 9.053 100,125 -0.30(-3.19%)
Nov 11, 2011 9.240 9.505 9.240 9.351 74,090 +0.26(+2.81%)
Nov 10, 2011 9.070 9.233 8.797 9.096 41,582 +0.20(+2.30%)
Nov 09, 2011 9.240 9.326 8.882 8.891 79,015 -0.66(-6.87%)
Nov 08, 2011 9.454 9.581 9.172 9.547 66,404 +0.13(+1.36%)
Nov 07, 2011 9.488 9.488 9.172 9.419 47,613 -0.13(-1.34%)
Nov 04, 2011 9.513 9.616 9.454 9.547 57,276 -0.14(-1.50%)
Nov 03, 2011 9.522 9.743 9.351 9.692 113,292 +0.31(+3.27%)
Nov 02, 2011 9.334 9.428 9.181 9.385 208,096 +0.18(+1.94%)
Nov 01, 2011 9.061 9.394 8.951 9.206 139,102 -0.25(-2.61%)
Oct 31, 2011 9.573 9.718 9.419 9.454 89,752 -0.31(-3.14%)
Oct 28, 2011 10.07 10.32 9.743 9.760 139,398 -0.38(-3.78%)
Oct 27, 2011 10.14 10.20 9.905 10.14 223,496 +0.42(+4.29%)
Oct 26, 2011 9.539 9.863 9.292 9.726 98,258 +0.36(+3.82%)
Oct 25, 2011 9.692 9.795 9.292 9.368 98,575 -0.38(-3.93%)
Oct 24, 2011 10.03 10.14 9.641 9.752 117,319 -0.22(-2.22%)
Oct 21, 2011 10.54 10.54 9.786 9.974 131,162 -0.43(-4.10%)
Oct 20, 2011 8.490 10.59 8.107 10.40 193,799 +1.01(+10.81%)
Oct 19, 2011 9.974 9.974 9.155 9.385 75,541 -0.58(-5.82%)
Oct 18, 2011 9.164 10.03 9.019 9.965 98,375 +0.87(+9.56%)
Oct 17, 2011 9.829 9.871 8.951 9.096 72,352 -0.86(-8.65%)
Oct 14, 2011 9.743 9.991 9.522 9.957 62,737 +0.33(+3.45%)
Oct 13, 2011 9.471 9.701 9.326 9.624 57,132 +0.07(+0.71%)
Oct 12, 2011 9.070 9.581 9.010 9.556 71,424 +0.57(+6.36%)
Oct 11, 2011 8.917 9.070 8.763 8.985 79,856 -0.05(-0.57%)
Oct 10, 2011 8.797 9.189 8.661 9.036 92,333 +0.42(+4.85%)
Oct 07, 2011 8.908 8.934 8.482 8.618 65,135 -0.26(-2.88%)
Oct 06, 2011 8.865 8.934 8.652 8.874 71,552 -0.12(-1.33%)
Oct 05, 2011 9.300 9.300 8.865 8.993 112,929 -0.36(-3.83%)
Oct 04, 2011 7.877 9.795 7.860 9.351 159,170 +1.42(+17.96%)
Oct 03, 2011 8.320 8.678 7.851 7.928 94,990 -0.49(-5.87%)
Sep 30, 2011 8.431 8.789 8.397 8.422 107,051 -0.19(-2.18%)
Sep 29, 2011 8.593 8.652 8.269 8.610 59,276 +0.24(+2.85%)
Sep 28, 2011 9.036 9.113 8.362 8.371 62,462 -0.64(-7.10%)
Sep 27, 2011 8.985 9.437 8.789 9.010 70,310 +0.26(+3.02%)
Sep 26, 2011 8.703 8.797 8.328 8.746 54,865 +0.15(+1.79%)
Sep 23, 2011 8.618 8.635 8.345 8.593 59,378 -0.02(-0.20%)
Sep 22, 2011 8.371 8.780 8.243 8.610 117,725 -0.09(-0.98%)
Sep 21, 2011 9.147 9.368 8.678 8.695 57,743 -0.43(-4.76%)
Sep 20, 2011 9.215 9.215 8.985 9.130 82,947 -0.03(-0.37%)
Sep 19, 2011 9.351 9.394 9.036 9.164 33,917 -0.39(-4.10%)
Sep 16, 2011 9.718 9.718 9.428 9.556 88,565 -0.09(-0.88%)
Sep 15, 2011 9.650 9.667 9.385 9.641 34,321 +0.12(+1.25%)
Sep 14, 2011 9.232 9.701 9.061 9.522 73,031 +0.41(+4.49%)
Sep 13, 2011 9.096 9.164 8.959 9.113 62,960 +0.07(+0.75%)
Sep 12, 2011 8.857 9.130 8.823 9.044 35,873 +0.05(+0.57%)
Sep 09, 2011 9.002 9.240 8.814 8.993 96,168 -0.09(-0.94%)
Sep 08, 2011 9.454 9.624 9.070 9.079 111,624 -0.44(-4.66%)
Sep 07, 2011 9.283 9.547 9.266 9.522 99,168 +0.42(+4.59%)
Sep 06, 2011 8.712 9.249 8.686 9.104 121,001 +0.09(+0.95%)
Sep 02, 2011 9.198 9.496 8.891 9.019 148,839 -0.43(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.