Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 47.26 47.68 46.70 46.75 6,796,671 -1.17(-2.44%)
Oct 28, 2011 48.23 48.42 47.62 47.92 8,877,498 -0.24(-0.50%)
Oct 27, 2011 47.04 48.71 46.69 48.16 12,531,837 +2.60(+5.70%)
Oct 26, 2011 46.13 46.38 44.94 45.57 9,784,950 -0.01(-0.03%)
Oct 25, 2011 48.62 46.75 45.13 45.58 21,384,816 -3.04(-6.25%)
Oct 24, 2011 47.52 48.75 47.46 48.62 9,174,749 +1.01(+2.11%)
Oct 21, 2011 46.96 47.66 46.73 47.61 8,663,592 +1.06(+2.29%)
Oct 20, 2011 46.01 46.77 45.62 46.55 6,906,412 +0.58(+1.26%)
Oct 19, 2011 46.30 46.65 45.71 45.97 6,533,009 -0.39(-0.84%)
Oct 18, 2011 45.07 46.83 44.79 46.36 7,043,675 +1.47(+3.27%)
Oct 17, 2011 46.52 46.77 44.76 44.89 7,368,770 -1.78(-3.82%)
Oct 14, 2011 46.70 46.87 46.21 46.67 4,801,762 +0.64(+1.40%)
Oct 13, 2011 46.31 46.38 45.36 46.03 6,299,449 -0.33(-0.71%)
Oct 12, 2011 45.39 46.94 45.39 46.36 9,571,845 +1.15(+2.54%)
Oct 11, 2011 45.29 45.48 44.90 45.21 5,611,942 -0.18(-0.39%)
Oct 10, 2011 44.44 45.40 44.42 45.39 6,517,093 +1.72(+3.93%)
Oct 07, 2011 44.49 44.64 43.23 43.67 8,944,710 -0.49(-1.11%)
Oct 06, 2011 43.60 44.19 43.60 44.16 8,173,901 +1.25(+2.92%)
Oct 05, 2011 42.44 43.09 42.01 42.91 9,240,754 +0.31(+0.72%)
Oct 04, 2011 41.49 42.70 40.60 42.60 14,688,022 +0.64(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.