Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.291 5.302 5.149 5.160 11,010,065 -0.26(-4.81%)
Oct 28, 2011 5.223 5.438 5.166 5.421 10,063,495 +0.10(+1.92%)
Oct 27, 2011 5.149 5.387 5.129 5.319 14,383,217 +0.39(+7.94%)
Oct 26, 2011 4.831 4.933 4.735 4.928 8,265,463 +0.17(+3.58%)
Oct 25, 2011 4.928 4.956 4.741 4.758 11,195,895 -0.28(-5.62%)
Oct 24, 2011 4.848 5.106 4.831 5.041 10,852,222 +0.22(+4.47%)
Oct 21, 2011 4.718 4.860 4.678 4.826 11,259,519 +0.16(+3.40%)
Oct 20, 2011 4.588 4.690 4.520 4.667 16,748,505 -0.02(-0.48%)
Oct 19, 2011 4.576 4.695 4.565 4.690 10,740,768 +0.03(+0.73%)
Oct 18, 2011 4.468 4.684 4.383 4.656 7,340,550 +0.18(+4.06%)
Oct 17, 2011 4.559 4.576 4.457 4.474 7,172,866 -0.19(-4.01%)
Oct 14, 2011 4.622 4.667 4.565 4.661 9,062,373 +0.11(+2.49%)
Oct 13, 2011 4.582 4.593 4.429 4.548 10,943,658 -0.09(-1.96%)
Oct 12, 2011 4.440 4.718 4.372 4.639 10,851,274 +0.26(+5.96%)
Oct 11, 2011 4.304 4.417 4.270 4.378 7,664,941 +0.05(+1.05%)
Oct 10, 2011 4.270 4.383 4.262 4.332 6,337,853 +0.16(+3.80%)
Oct 07, 2011 4.321 4.366 4.140 4.174 14,150,830 -0.10(-2.26%)
Oct 06, 2011 4.106 4.276 4.089 4.270 20,170,022 +0.26(+6.51%)
Oct 05, 2011 4.009 4.032 3.935 4.009 13,538,822 +0.02(+0.43%)
Oct 04, 2011 3.958 4.015 3.828 3.992 16,033,129 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.