Indicators

Cohu Inc (NQ: COHU )

29.60 -0.74 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.06	12.16	11.94	12.01	85,110	-0.08(-0.66%)
Oct 28, 2010	11.74	12.26	11.58	12.09	180,521	+0.40(+3.44%)
Oct 27, 2010	11.46	11.72	11.34	11.69	70,949	+0.08(+0.72%)
Oct 25, 2010	11.85	12.13	11.54	11.60	119,614	-0.09(-0.79%)
Oct 22, 2010	11.58	11.92	11.38	11.69	75,127	+0.16(+1.38%)
Oct 21, 2010	12.11	12.13	11.00	11.54	196,991	+0.30(+2.68%)
Oct 20, 2010	11.55	11.71	11.19	11.23	113,790	-0.19(-1.68%)
Oct 19, 2010	11.36	11.68	11.31	11.43	75,612	-0.20(-1.73%)
Oct 18, 2010	11.38	11.64	11.31	11.63	41,197	+0.30(+2.66%)
Oct 15, 2010	11.54	11.69	11.23	11.33	106,547	-0.03(-0.29%)
Oct 14, 2010	11.25	11.39	10.91	11.36	63,231	+0.15(+1.34%)
Oct 13, 2010	10.70	11.30	10.66	11.21	81,717	+0.55(+5.18%)
Oct 12, 2010	10.51	10.72	10.35	10.66	37,216	+0.07(+0.63%)
Oct 11, 2010	10.58	10.75	10.48	10.59	41,366	-0.04(-0.39%)
Oct 08, 2010	10.51	10.71	10.40	10.63	88,188	-0.10(-0.94%)
Oct 07, 2010	10.88	10.88	10.62	10.73	69,631	-0.02(-0.16%)
Oct 06, 2010	11.04	11.04	10.57	10.75	48,542	-0.29(-2.65%)
Oct 05, 2010	10.46	11.09	10.38	11.04	96,872	+0.77(+7.50%)
Oct 04, 2010	10.61	10.71	10.22	10.27	69,492	-0.42(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.