Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.50 11.53 11.42 11.42 647,790 -0.10(-0.86%)
Mar 30, 2010 11.62 11.66 11.49 11.51 491,548 -0.13(-1.09%)
Mar 29, 2010 11.60 11.65 11.56 11.64 372,381 +0.11(+0.96%)
Mar 26, 2010 11.56 11.62 11.48 11.53 206,938 +0.03(+0.29%)
Mar 25, 2010 11.66 11.71 11.49 11.50 307,970 -0.09(-0.81%)
Mar 24, 2010 11.73 11.73 11.58 11.59 289,503 -0.15(-1.31%)
Mar 23, 2010 11.69 11.79 11.64 11.75 462,693 +0.03(+0.23%)
Mar 22, 2010 11.67 11.75 11.59 11.72 343,139 +0.01(+0.05%)
Mar 19, 2010 11.82 11.93 11.63 11.71 724,195 -0.08(-0.70%)
Mar 18, 2010 11.77 11.87 11.75 11.80 230,806 -0.03(-0.23%)
Mar 17, 2010 11.91 11.91 11.77 11.82 353,958 -0.03(-0.23%)
Mar 16, 2010 11.77 11.86 11.75 11.85 406,348 +0.08(+0.70%)
Mar 15, 2010 11.73 11.77 11.71 11.77 611,842 -0.04(-0.33%)
Mar 12, 2010 11.91 11.94 11.78 11.81 300,336 -0.07(-0.56%)
Mar 11, 2010 11.83 11.87 11.75 11.87 260,192 +0.01(+0.05%)
Mar 10, 2010 11.80 11.89 11.77 11.87 367,015 +0.01(+0.09%)
Mar 09, 2010 11.73 11.87 11.70 11.86 422,190 +0.07(+0.61%)
Mar 08, 2010 11.77 11.86 11.74 11.78 487,698 +0.04(+0.38%)
Mar 05, 2010 11.62 11.76 11.51 11.74 568,282 +0.14(+1.24%)
Mar 04, 2010 11.65 11.66 11.54 11.60 264,613 +0.01(+0.09%)
Mar 03, 2010 11.68 11.74 11.55 11.59 429,860 -0.04(-0.38%)
Mar 02, 2010 11.48 11.67 11.48 11.63 628,054 +0.16(+1.39%)
Mar 01, 2010 11.24 11.50 11.24 11.47 384,836 +0.25(+2.21%)
Feb 26, 2010 11.35 11.35 11.15 11.22 417,759 -0.08(-0.73%)
Feb 25, 2010 11.19 11.32 11.14 11.30 439,528 -0.02(-0.19%)
Feb 24, 2010 11.51 11.61 11.28 11.33 484,823 -0.10(-0.87%)
Feb 23, 2010 11.48 11.57 11.41 11.43 475,614 -0.08(-0.67%)
Feb 22, 2010 11.43 11.71 11.38 11.50 833,988 +0.13(+1.15%)
Feb 19, 2010 11.21 11.42 11.14 11.37 618,916 +0.17(+1.51%)
Feb 18, 2010 11.09 11.20 11.02 11.20 308,881 +0.11(+1.03%)
Feb 17, 2010 11.00 11.19 10.91 11.09 599,970 +0.15(+1.39%)
Feb 16, 2010 10.78 10.96 10.76 10.94 234,192 +0.20(+1.88%)
Feb 12, 2010 10.72 10.74 10.74 10.74 486,534 -0.05(-0.45%)
Feb 11, 2010 10.54 10.78 10.45 10.78 361,365 +0.24(+2.27%)
Feb 10, 2010 10.63 10.66 10.46 10.54 525,084 -0.15(-1.37%)
Feb 09, 2010 10.66 10.71 10.54 10.69 318,214 +0.14(+1.29%)
Feb 08, 2010 10.64 10.69 10.52 10.56 380,512 -0.13(-1.17%)
Feb 05, 2010 10.76 10.76 10.58 10.68 627,000 -0.09(-0.81%)
Feb 04, 2010 10.95 11.00 10.74 10.77 277,486 -0.23(-2.13%)
Feb 03, 2010 11.08 11.14 10.95 11.00 348,314 -0.14(-1.22%)
Feb 02, 2010 11.13 11.18 11.02 11.14 373,152 -0.02(-0.19%)
Feb 01, 2010 11.14 11.16 11.00 11.16 575,273 +0.06(+0.54%)
Jan 29, 2010 11.21 11.24 11.08 11.10 254,692 -0.08(-0.73%)
Jan 28, 2010 11.39 11.39 11.07 11.18 515,045 -0.18(-1.58%)
Jan 27, 2010 11.32 11.38 11.17 11.36 330,638 -0.02(-0.14%)
Jan 26, 2010 11.42 11.48 11.33 11.38 250,684 -0.10(-0.90%)
Jan 25, 2010 11.44 11.58 11.34 11.48 361,346 +0.10(+0.86%)
Jan 22, 2010 11.63 11.67 11.29 11.38 532,981 -0.25(-2.15%)
Jan 21, 2010 11.89 12.03 11.48 11.63 493,522 -0.25(-2.11%)
Jan 20, 2010 12.04 12.05 11.74 11.88 525,415 -0.27(-2.24%)
Jan 19, 2010 11.70 12.18 11.70 12.16 610,116 +0.44(+3.77%)
Jan 15, 2010 11.74 11.72 11.72 11.72 452,385 +0.01(+0.05%)
Jan 14, 2010 11.73 11.80 11.70 11.71 275,887 -0.06(-0.51%)
Jan 13, 2010 11.64 11.78 11.58 11.77 211,567 +0.17(+1.50%)
Jan 12, 2010 11.47 11.66 11.47 11.60 234,355 +0.02(+0.19%)
Jan 11, 2010 11.65 11.65 11.50 11.57 299,762 +0.01(+0.09%)
Jan 08, 2010 11.50 11.58 11.45 11.56 251,780 +0.02(+0.14%)
Jan 07, 2010 11.63 11.64 11.49 11.55 393,625 -0.07(-0.56%)
Jan 06, 2010 11.48 11.71 11.48 11.61 645,198 +0.09(+0.76%)
Jan 05, 2010 11.77 11.79 11.37 11.53 560,646 -0.24(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.