Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.21 12.24 12.09 12.22 884,263 -0.01(-0.09%)
Nov 29, 2010 12.26 12.30 12.11 12.23 529,133 -0.09(-0.73%)
Nov 26, 2010 12.32 12.41 12.30 12.32 164,254 -0.04(-0.32%)
Nov 24, 2010 12.26 12.36 12.36 12.36 455,893 +0.18(+1.44%)
Nov 23, 2010 12.15 12.21 12.11 12.19 466,948 -0.05(-0.37%)
Nov 22, 2010 12.19 12.24 12.08 12.23 509,183 +0.05(+0.42%)
Nov 19, 2010 12.29 12.30 12.11 12.18 546,650 -0.10(-0.78%)
Nov 18, 2010 12.24 12.32 12.16 12.28 480,902 +0.11(+0.93%)
Nov 17, 2010 12.16 12.23 12.08 12.16 392,510 -0.02(-0.14%)
Nov 16, 2010 12.26 12.32 12.10 12.18 727,997 -0.17(-1.37%)
Nov 15, 2010 12.37 12.42 12.31 12.35 584,723 +0.08(+0.69%)
Nov 12, 2010 12.16 12.30 12.16 12.26 777,269 -0.04(-0.32%)
Nov 11, 2010 12.24 12.36 12.24 12.30 807,135 -0.03(-0.27%)
Nov 10, 2010 12.35 12.38 12.21 12.34 679,253 -0.02(-0.14%)
Nov 09, 2010 12.39 12.49 12.33 12.36 767,396 -0.02(-0.18%)
Nov 08, 2010 12.47 12.47 12.37 12.38 975,804 -0.10(-0.77%)
Nov 05, 2010 12.49 12.52 12.42 12.47 501,490 -0.05(-0.41%)
Nov 04, 2010 12.55 12.60 12.43 12.52 674,214 +0.12(+1.00%)
Nov 03, 2010 12.49 12.51 12.30 12.40 396,641 -0.06(-0.50%)
Nov 02, 2010 12.39 12.47 12.39 12.46 606,248 +0.18(+1.47%)
Nov 01, 2010 12.37 12.49 12.19 12.28 647,367 -0.06(-0.50%)
Oct 29, 2010 12.23 12.42 12.11 12.34 1,171,405 +0.07(+0.55%)
Oct 28, 2010 12.24 12.34 12.17 12.28 619,545 +0.17(+1.40%)
Oct 27, 2010 12.12 12.17 12.01 12.11 657,917 -0.10(-0.79%)
Oct 25, 2010 12.17 12.28 12.15 12.20 618,609 +0.06(+0.51%)
Oct 22, 2010 12.16 12.20 12.04 12.14 309,953 -0.02(-0.14%)
Oct 21, 2010 12.30 12.35 12.08 12.16 679,191 -0.11(-0.87%)
Oct 20, 2010 12.25 12.34 12.23 12.26 676,851 +0.06(+0.46%)
Oct 19, 2010 12.19 12.36 12.16 12.21 409,449 -0.09(-0.74%)
Oct 18, 2010 12.29 12.35 12.26 12.30 266,046 +0.05(+0.41%)
Oct 15, 2010 12.26 12.32 12.17 12.25 549,551 +0.06(+0.46%)
Oct 14, 2010 12.22 12.29 12.15 12.19 327,421 -0.01(-0.05%)
Oct 13, 2010 12.25 12.28 12.14 12.20 473,935 +0.05(+0.37%)
Oct 12, 2010 12.24 12.24 12.10 12.15 323,746 -0.08(-0.69%)
Oct 11, 2010 12.21 12.29 12.12 12.24 509,197 +0.03(+0.23%)
Oct 08, 2010 12.21 12.23 12.06 12.21 352,012 +0.08(+0.65%)
Oct 07, 2010 12.08 12.16 12.02 12.13 1,923 +0.14(+1.13%)
Oct 06, 2010 12.07 12.10 11.97 11.99 446,974 -0.07(-0.56%)
Oct 05, 2010 11.99 12.06 11.87 12.06 482,893 +0.19(+1.62%)
Oct 04, 2010 11.95 12.00 11.82 11.87 381,020 -0.08(-0.66%)
Oct 01, 2010 11.95 11.98 11.81 11.95 580,245 +0.15(+1.23%)
Sep 30, 2010 11.80 11.95 11.76 11.80 25,863 -0.05(-0.41%)
Sep 29, 2010 11.80 11.88 11.73 11.85 385,585 -0.01(-0.05%)
Sep 28, 2010 11.84 11.86 11.70 11.86 907 +0.07(+0.58%)
Sep 27, 2010 11.78 11.84 11.69 11.79 223,979 +0.02(+0.14%)
Sep 24, 2010 11.63 11.80 11.61 11.77 518,488 +0.27(+2.36%)
Sep 23, 2010 11.69 11.72 11.50 11.50 3,759 -0.24(-2.02%)
Sep 22, 2010 11.69 11.81 11.67 11.74 472,298 +0.03(+0.29%)
Sep 21, 2010 11.74 11.82 11.64 11.71 649,458 -0.07(-0.58%)
Sep 20, 2010 11.54 11.78 11.51 11.77 657,107 +0.22(+1.91%)
Sep 17, 2010 11.55 11.64 11.45 11.55 707,507 -0.16(-1.35%)
Sep 15, 2010 11.78 11.83 11.66 11.71 762,264 -0.08(-0.72%)
Sep 14, 2010 11.80 11.86 11.77 11.80 591,542 -0.06(-0.48%)
Sep 13, 2010 11.85 11.89 11.81 11.85 735,512 +0.08(+0.67%)
Sep 10, 2010 11.80 11.83 11.74 11.77 708,280 -0.02(-0.14%)
Sep 09, 2010 11.91 11.91 11.74 11.79 1,082,753 +0.02(+0.14%)
Sep 08, 2010 11.87 11.90 11.74 11.77 931,072 -0.08(-0.72%)
Sep 07, 2010 11.98 12.00 11.86 11.86 3,059 -0.13(-1.08%)
Sep 03, 2010 12.03 12.04 11.93 11.99 541,906 +0.06(+0.52%)
Sep 02, 2010 12.14 12.14 11.91 11.93 1,521 -0.14(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.