Skip to main content

Wisdomtree India Earnings Fund (NY: EPI )

49.44 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 19.69 19.73 19.31 19.33 2,414,394 -0.32(-1.65%)
Apr 29, 2010 19.54 19.73 19.53 19.65 1,020,500 +0.23(+1.20%)
Apr 28, 2010 19.48 19.55 19.29 19.42 1,797,168 +0.07(+0.34%)
Apr 27, 2010 19.70 19.74 19.26 19.35 2,134,564 -0.42(-2.10%)
Apr 26, 2010 19.89 19.89 19.72 19.77 651,544 -0.13(-0.67%)
Apr 23, 2010 19.73 19.90 19.63 19.90 782,598 +0.10(+0.50%)
Apr 22, 2010 19.45 19.83 19.40 19.80 1,251,327 +0.24(+1.23%)
Apr 21, 2010 19.64 19.64 19.37 19.56 1,139,057 -0.05(-0.25%)
Apr 20, 2010 19.55 19.65 19.46 19.61 120 +0.16(+0.81%)
Apr 19, 2010 19.21 19.45 19.20 19.45 2,457,371 +0.14(+0.73%)
Apr 16, 2010 19.70 19.70 19.22 19.31 2,823,318 -0.47(-2.39%)
Apr 15, 2010 19.80 19.89 19.74 19.79 1,305,264 -0.34(-1.69%)
Apr 14, 2010 19.94 20.15 19.94 20.13 1,011,663 +0.30(+1.51%)
Apr 13, 2010 19.92 19.93 19.71 19.83 1,556,864 -0.08(-0.42%)
Apr 12, 2010 19.95 19.99 19.87 19.91 778,580 -0.17(-0.87%)
Apr 09, 2010 20.02 20.15 19.95 20.09 915,599 +0.15(+0.75%)
Apr 08, 2010 19.83 19.97 19.67 19.94 1,820,806 -0.02(-0.08%)
Apr 07, 2010 20.04 20.09 19.88 19.95 1,944,428 -0.17(-0.87%)
Apr 06, 2010 20.09 20.24 19.99 20.13 1,252,321 -0.05(-0.25%)
Apr 05, 2010 19.96 20.24 19.96 20.18 999,914 +0.55(+2.79%)
Apr 01, 2010 19.61 19.63 19.63 19.63 921,983 +0.24(+1.24%)
Mar 31, 2010 19.22 19.45 19.22 19.39 1,064,193 -0.01(-0.04%)
Mar 30, 2010 19.38 19.44 19.26 19.40 1,241,602 -0.07(-0.38%)
Mar 29, 2010 19.40 19.52 19.33 19.47 616,741 +0.34(+1.78%)
Mar 26, 2010 19.16 19.30 19.03 19.13 918,582 +0.25(+1.30%)
Mar 25, 2010 19.04 19.21 18.89 18.89 843,563 -0.01(-0.07%)
Mar 24, 2010 18.95 19.03 18.85 18.90 743,929 -0.18(-0.96%)
Mar 23, 2010 18.93 19.09 18.82 19.08 799,253 +0.11(+0.57%)
Mar 22, 2010 18.81 19.02 18.77 18.97 953,849 +0.13(+0.71%)
Mar 19, 2010 19.15 19.20 18.73 18.84 1,593,278 -0.16(-0.83%)
Mar 18, 2010 19.11 19.20 18.96 19.00 1,265,968 -0.14(-0.74%)
Mar 17, 2010 19.08 19.24 19.01 19.14 1,989,803 +0.16(+0.83%)
Mar 16, 2010 18.81 19.01 18.81 18.98 1,546,472 +0.27(+1.47%)
Mar 15, 2010 18.58 18.72 18.57 18.71 1,914,731 -0.05(-0.27%)
Mar 12, 2010 18.84 18.88 18.71 18.76 661,614 -0.03(-0.18%)
Mar 11, 2010 18.86 18.86 18.66 18.79 1,395,582 -0.16(-0.83%)
Mar 10, 2010 18.87 18.98 18.81 18.95 1,476,892 +0.14(+0.75%)
Mar 09, 2010 18.68 18.92 18.66 18.81 2,300,635 -0.12(-0.62%)
Mar 08, 2010 18.95 18.98 18.87 18.92 1,489,311 -0.06(-0.31%)
Mar 05, 2010 18.77 18.98 18.69 18.98 1,031,166 +0.45(+2.42%)
Mar 04, 2010 18.62 18.63 18.47 18.53 792,025 +0.00(+0.00%)
Mar 03, 2010 18.45 18.62 18.42 18.53 1,297,735 +0.29(+1.59%)
Mar 02, 2010 18.29 18.37 18.22 18.24 1,223,602 +0.12(+0.69%)
Mar 01, 2010 18.02 18.12 17.96 18.12 1,007,824 +0.36(+2.01%)
Feb 26, 2010 17.78 17.83 17.64 17.76 873,204 +0.23(+1.33%)
Feb 25, 2010 17.32 17.53 17.20 17.53 1,053,260 -0.03(-0.20%)
Feb 24, 2010 17.47 17.62 17.44 17.56 731,750 +0.32(+1.84%)
Feb 23, 2010 17.54 17.58 17.21 17.24 1,202,625 -0.39(-2.21%)
Feb 22, 2010 17.67 17.72 17.56 17.63 1,673,288 -0.10(-0.56%)
Feb 19, 2010 17.58 17.84 17.54 17.73 2,995,187 -0.16(-0.88%)
Feb 18, 2010 17.72 17.93 17.66 17.89 591,541 +0.01(+0.05%)
Feb 17, 2010 17.88 17.90 17.76 17.88 582,444 +0.05(+0.28%)
Feb 16, 2010 17.66 17.83 17.54 17.83 928,088 +0.33(+1.90%)
Feb 12, 2010 17.40 17.50 17.50 17.50 932,693 -0.06(-0.33%)
Feb 11, 2010 17.39 17.63 17.28 17.56 930,805 +0.42(+2.42%)
Feb 10, 2010 17.15 17.28 17.01 17.14 1,017,516 -0.17(-1.01%)
Feb 09, 2010 17.19 17.43 17.09 17.32 1,177,673 +0.38(+2.26%)
Feb 08, 2010 17.04 17.14 16.89 16.94 1,131,307 +0.12(+0.74%)
Feb 05, 2010 16.96 16.99 16.44 16.81 2,517,762 -0.27(-1.61%)
Feb 04, 2010 17.55 17.55 17.02 17.09 1,116,597 -0.77(-4.33%)
Feb 03, 2010 17.95 18.03 17.84 17.86 906,849 +0.04(+0.23%)
Feb 02, 2010 17.58 17.83 17.54 17.82 1,249,688 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.