Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 102.74 102.74 102.74 102.74 0 +3.46(+3.49%)
Mar 30, 2010 99.27 99.27 99.27 99.27 0 +0.00(+0.00%)
Mar 29, 2010 99.27 99.27 99.27 99.27 0 -0.03(-0.03%)
Mar 26, 2010 99.17 99.30 99.11 99.30 0 +0.13(+0.13%)
Mar 25, 2010 99.17 99.17 99.17 99.17 0 -0.02(-0.02%)
Mar 24, 2010 99.20 99.20 99.20 99.20 0 -0.33(-0.33%)
Mar 23, 2010 99.52 99.52 99.52 99.52 0 -0.03(-0.03%)
Mar 22, 2010 99.55 99.55 99.55 99.55 0 +0.11(+0.11%)
Mar 19, 2010 99.59 99.61 99.43 99.45 0 -0.16(-0.16%)
Mar 18, 2010 99.61 99.61 99.61 99.61 0 -0.12(-0.12%)
Mar 17, 2010 99.72 99.72 99.72 99.72 0 -0.03(-0.03%)
Mar 16, 2010 99.75 99.75 99.75 99.75 0 +0.11(+0.11%)
Mar 15, 2010 99.65 99.65 99.65 99.65 0 -4.14(-3.99%)
Mar 12, 2010 103.78 103.78 103.78 0 -0.02(-0.02%)
Mar 11, 2010 103.80 103.80 103.80 103.80 0 -0.13(-0.12%)
Mar 10, 2010 103.93 103.93 103.93 103.93 0 -0.13(-0.13%)
Mar 09, 2010 104.06 104.06 104.06 104.06 0 +0.08(+0.08%)
Mar 08, 2010 103.98 103.98 103.98 103.98 0 +0.00(+0.00%)
Mar 05, 2010 103.98 103.98 103.98 0 -0.15(-0.15%)
Mar 04, 2010 104.13 104.13 104.13 104.13 0 -0.09(-0.09%)
Mar 03, 2010 104.22 104.22 104.22 104.22 0 -0.03(-0.03%)
Mar 02, 2010 104.25 104.25 104.25 104.25 0 +0.04(+0.04%)
Mar 01, 2010 104.22 104.22 104.22 104.22 0 +4.11(+4.10%)
Feb 26, 2010 100.11 100.11 100.11 0 +0.06(+0.06%)
Feb 25, 2010 100.05 100.05 100.05 100.05 0 +0.13(+0.13%)
Feb 24, 2010 99.88 99.92 99.91 99.92 0 +0.02(+0.02%)
Feb 23, 2010 99.90 99.90 99.90 99.90 0 +0.20(+0.20%)
Feb 22, 2010 99.62 99.70 99.70 99.70 0 +0.07(+0.07%)
Feb 19, 2010 99.63 99.63 99.63 0 -0.14(-0.14%)
Feb 18, 2010 99.77 99.77 99.77 99.77 0 -0.09(-0.09%)
Feb 17, 2010 99.86 99.86 99.86 99.86 0 -0.20(-0.20%)
Feb 16, 2010 100.06 100.06 100.06 100.06 0 +0.09(+0.09%)
Feb 12, 2010 99.97 99.97 99.97 99.97 0 -4.45(-4.26%)
Feb 11, 2010 104.41 104.41 104.41 104.41 0 +0.03(+0.03%)
Feb 10, 2010 104.38 104.38 104.38 104.38 0 -0.17(-0.16%)
Feb 09, 2010 104.55 104.55 104.55 104.55 0 -0.20(-0.19%)
Feb 08, 2010 104.75 104.75 104.75 104.75 0 -0.12(-0.11%)
Feb 05, 2010 104.62 104.95 104.53 104.87 0 +0.22(+0.21%)
Feb 04, 2010 104.65 104.65 104.65 104.65 0 +0.30(+0.29%)
Feb 03, 2010 104.35 104.35 104.35 104.35 0 -0.10(-0.09%)
Feb 02, 2010 104.44 104.44 104.44 104.44 0 +0.01(+0.01%)
Feb 01, 2010 104.44 104.44 104.44 104.44 0 +4.36(+4.35%)
Jan 29, 2010 99.91 100.08 99.70 100.08 0 +0.19(+0.19%)
Jan 28, 2010 99.89 99.89 99.89 99.89 0 +0.07(+0.07%)
Jan 27, 2010 99.82 99.82 99.82 99.82 0 -0.16(-0.16%)
Jan 26, 2010 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Jan 25, 2010 99.97 99.97 99.97 99.97 0 -0.04(-0.04%)
Jan 22, 2010 100.01 100.01 100.01 0 +0.08(+0.08%)
Jan 21, 2010 99.93 99.93 99.93 99.93 0 +0.16(+0.16%)
Jan 20, 2010 99.77 99.77 99.77 99.77 0 +0.02(+0.02%)
Jan 19, 2010 99.75 99.75 99.75 99.75 0 -0.07(-0.07%)
Jan 15, 2010 99.82 99.82 99.82 99.82 0 -6.61(-6.21%)
Jan 14, 2010 106.43 106.43 106.43 106.43 0 +0.13(+0.13%)
Jan 13, 2010 106.29 106.29 106.29 106.29 0 -0.23(-0.21%)
Jan 12, 2010 106.52 106.52 106.52 106.52 0 +0.29(+0.27%)
Jan 11, 2010 106.23 106.23 106.23 106.23 0 +0.10(+0.10%)
Jan 08, 2010 106.13 106.13 106.13 0 +0.09(+0.08%)
Jan 07, 2010 106.04 106.04 106.04 106.04 0 -0.07(-0.07%)
Jan 06, 2010 106.11 106.11 106.11 106.11 0 -0.02(-0.02%)
Jan 05, 2010 106.13 106.13 106.13 106.13 0 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.