Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.16 13.55 13.16 13.30 11,874 +0.15(+1.14%)
Aug 30, 2010 13.00 13.15 13.00 13.15 18,158 +0.15(+1.15%)
Aug 27, 2010 13.00 13.00 12.84 13.00 19,370 +0.13(+1.01%)
Aug 26, 2010 12.97 12.97 12.80 12.87 191,593 -0.13(-1.00%)
Aug 25, 2010 13.17 13.17 12.96 13.00 31,300 -0.20(-1.52%)
Aug 24, 2010 13.30 13.30 13.20 13.20 8,862 -0.12(-0.90%)
Aug 23, 2010 13.29 13.32 13.29 13.32 3,708 +0.08(+0.60%)
Aug 20, 2010 13.24 13.24 13.24 13.24 500 +0.03(+0.23%)
Aug 19, 2010 13.23 13.23 13.21 13.21 2,023 +0.00(+0.00%)
Aug 18, 2010 13.15 13.22 13.15 13.21 1,102 +0.04(+0.30%)
Aug 17, 2010 13.24 13.24 13.11 13.17 2,122 +0.01(+0.08%)
Aug 16, 2010 13.23 13.23 13.11 13.16 5,967 -0.07(-0.53%)
Aug 13, 2010 13.23 13.25 13.23 13.23 3,170 +0.01(+0.08%)
Aug 11, 2010 13.31 13.22 13.22 13.22 10,300 +0.01(+0.08%)
Aug 10, 2010 13.17 13.29 13.12 13.21 6,700 +0.05(+0.38%)
Aug 09, 2010 13.01 13.17 12.99 13.16 8,536 +0.13(+1.00%)
Aug 06, 2010 13.03 13.03 12.96 13.03 2,241 -0.01(-0.08%)
Aug 05, 2010 12.94 13.04 12.90 13.04 5,338 +0.04(+0.31%)
Aug 04, 2010 13.03 13.03 12.94 13.00 3,300 +0.00(+0.00%)
Aug 03, 2010 12.95 13.00 12.95 13.00 8,500 +0.01(+0.08%)
Aug 02, 2010 12.93 12.99 12.93 12.99 1,035 +0.13(+1.01%)
Jul 29, 2010 12.86 12.86 12.86 12.86 0 -0.05(-0.39%)
Jul 28, 2010 12.71 12.94 12.71 12.91 2,500 +0.19(+1.49%)
Jul 27, 2010 12.66 12.72 12.66 12.72 1,050 +0.00(+0.00%)
Jul 26, 2010 12.74 12.74 12.66 12.72 2,837 -0.02(-0.16%)
Jul 23, 2010 12.74 12.74 12.74 12.74 900 +0.06(+0.47%)
Jul 22, 2010 12.67 12.90 12.67 12.68 5,518 +0.08(+0.63%)
Jul 21, 2010 12.65 12.80 12.60 12.60 4,600 -0.01(-0.10%)
Jul 20, 2010 12.55 12.87 12.55 12.61 15,240 +0.06(+0.49%)
Jul 19, 2010 12.62 12.62 12.54 12.55 3,181 +0.00(+0.00%)
Jul 16, 2010 12.55 12.60 12.55 12.55 5,400 +0.01(+0.08%)
Jul 15, 2010 12.53 12.62 12.53 12.54 7,992 -0.01(-0.08%)
Jul 14, 2010 12.56 12.61 12.55 12.55 9,100 +0.02(+0.16%)
Jul 13, 2010 12.53 12.60 12.53 12.53 1,800 +0.00(+0.00%)
Jul 12, 2010 12.56 12.61 12.53 12.53 2,900 +0.03(+0.24%)
Jul 09, 2010 12.50 12.61 12.50 12.50 8,300 -0.03(-0.24%)
Jul 08, 2010 12.61 12.61 12.53 12.53 500 -0.12(-0.95%)
Jul 07, 2010 12.58 12.65 12.58 12.65 4,000 +0.07(+0.56%)
Jul 06, 2010 12.60 12.60 12.58 12.58 1,700 +0.08(+0.64%)
Jul 02, 2010 12.50 12.74 12.50 12.50 15,200 -0.15(-1.19%)
Jun 30, 2010 12.64 12.65 12.65 12.65 3,700 +0.00(+0.00%)
Jun 29, 2010 12.57 12.65 12.47 12.65 5,900 +0.00(+0.00%)
Jun 25, 2010 12.65 12.65 12.61 12.65 1,700 +0.06(+0.48%)
Jun 24, 2010 12.61 12.61 12.59 12.59 1,300 -0.04(-0.35%)
Jun 23, 2010 12.61 12.65 12.61 12.63 6,460 -0.02(-0.12%)
Jun 22, 2010 12.63 12.65 12.62 12.65 2,750 +0.00(+0.00%)
Jun 21, 2010 12.65 12.65 12.59 12.65 6,000 +0.00(+0.00%)
Jun 18, 2010 12.65 12.65 12.59 12.65 15,250 +0.03(+0.21%)
Jun 17, 2010 13.00 13.00 12.61 12.62 6,102 -0.01(-0.06%)
Jun 16, 2010 12.64 12.68 12.63 12.63 5,400 -0.01(-0.08%)
Jun 15, 2010 12.60 12.64 12.59 12.64 900 +0.01(+0.08%)
Jun 14, 2010 12.61 12.64 12.59 12.63 1,200 -0.01(-0.08%)
Jun 11, 2010 12.60 12.64 12.59 12.64 2,038 +0.01(+0.06%)
Jun 10, 2010 12.54 12.64 12.50 12.63 6,500 +0.09(+0.74%)
Jun 09, 2010 12.49 12.54 12.47 12.54 900 +0.01(+0.08%)
Jun 08, 2010 12.49 12.53 12.41 12.53 8,426 -0.05(-0.40%)
Jun 07, 2010 12.59 12.65 12.58 12.58 10,760 -0.05(-0.40%)
Jun 04, 2010 12.63 12.63 12.53 12.63 5,700 +0.06(+0.48%)
Jun 03, 2010 12.48 12.63 12.48 12.57 2,600 +0.11(+0.88%)
Jun 02, 2010 12.63 12.63 12.46 12.46 2,600 -0.19(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.