Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.133 6.170 6.133 6.133 154,556 -0.01(-0.23%)
May 27, 2010 6.170 6.170 6.128 6.147 221,820 +0.04(+0.61%)
May 26, 2010 6.128 6.152 6.105 6.110 184,522 +0.00(+0.08%)
May 25, 2010 6.054 6.133 6.054 6.105 172,068 -0.01(-0.23%)
May 24, 2010 6.105 6.165 6.105 6.119 229,768 -0.03(-0.53%)
May 21, 2010 6.082 6.152 6.068 6.152 167,527 +0.04(+0.68%)
May 20, 2010 6.119 6.128 6.087 6.110 261,482 -0.01(-0.15%)
May 19, 2010 6.105 6.152 6.064 6.119 224,241 -0.02(-0.38%)
May 18, 2010 6.073 6.156 6.059 6.142 388,141 +0.09(+1.46%)
May 17, 2010 6.110 6.128 6.035 6.054 239,904 -0.05(-0.84%)
May 14, 2010 6.105 6.170 6.105 6.105 324,128 -0.05(-0.83%)
May 13, 2010 6.138 6.161 6.119 6.156 137,042 +0.03(+0.45%)
May 12, 2010 6.100 6.133 6.096 6.128 257,747 +0.04(+0.73%)
May 11, 2010 6.088 6.093 6.079 6.084 151,139 +0.00(+0.08%)
May 10, 2010 6.079 6.084 6.061 6.079 278,297 +0.04(+0.69%)
May 07, 2010 6.144 6.144 5.867 6.038 324,905 -0.06(-0.98%)
May 06, 2010 6.121 6.158 6.005 6.098 296,813 -0.02(-0.30%)
May 05, 2010 6.107 6.148 6.098 6.116 205,727 +0.02(+0.30%)
May 04, 2010 6.074 6.098 6.070 6.098 237,060 +0.00(+0.00%)
May 03, 2010 6.065 6.098 6.065 6.098 197,174 +0.03(+0.53%)
Apr 30, 2010 6.070 6.074 6.028 6.065 182,559 +0.01(+0.23%)
Apr 29, 2010 6.079 6.079 6.042 6.051 199,319 -0.01(-0.15%)
Apr 28, 2010 6.070 6.079 6.047 6.061 248,302 -0.01(-0.15%)
Apr 27, 2010 6.074 6.079 6.051 6.070 269,809 -0.00(-0.08%)
Apr 26, 2010 6.061 6.079 6.061 6.074 154,932 +0.00(+0.00%)
Apr 23, 2010 6.042 6.079 6.042 6.074 228,877 +0.02(+0.31%)
Apr 22, 2010 6.014 6.061 6.014 6.056 177,231 +0.02(+0.31%)
Apr 21, 2010 6.038 6.047 5.996 6.038 241,755 +0.00(+0.00%)
Apr 20, 2010 6.019 6.042 6.019 6.038 165,804 +0.03(+0.46%)
Apr 19, 2010 5.964 6.033 5.964 6.010 233,731 +0.03(+0.46%)
Apr 16, 2010 5.973 6.010 5.959 5.982 217,479 -0.05(-0.77%)
Apr 15, 2010 6.010 6.028 5.996 6.028 225,381 +0.01(+0.23%)
Apr 14, 2010 6.019 6.038 6.014 6.014 192,645 +0.00(+0.08%)
Apr 13, 2010 6.024 6.047 6.010 6.010 124,469 -0.02(-0.26%)
Apr 12, 2010 6.030 6.044 6.016 6.026 260,628 +0.00(+0.00%)
Apr 09, 2010 6.026 6.044 6.016 6.026 159,904 -0.00(-0.08%)
Apr 08, 2010 6.030 6.044 6.026 6.030 177,206 -0.01(-0.15%)
Apr 07, 2010 6.035 6.044 6.025 6.039 169,841 +0.01(+0.15%)
Apr 06, 2010 6.012 6.044 5.993 6.030 140,888 +0.03(+0.52%)
Apr 05, 2010 6.007 6.019 5.975 5.999 215,532 +0.00(+0.02%)
Apr 01, 2010 6.003 5.998 5.998 5.998 148,386 -0.02(-0.31%)
Mar 31, 2010 5.961 6.016 5.961 6.016 192,029 +0.05(+0.85%)
Mar 30, 2010 5.957 5.966 5.934 5.966 170,339 +0.00(+0.08%)
Mar 29, 2010 5.952 5.998 5.947 5.961 166,560 +0.03(+0.54%)
Mar 26, 2010 5.943 5.966 5.911 5.929 157,139 -0.02(-0.31%)
Mar 25, 2010 5.966 5.980 5.943 5.947 206,219 -0.01(-0.23%)
Mar 24, 2010 5.915 5.961 5.888 5.961 270,448 +0.02(+0.31%)
Mar 23, 2010 5.970 5.980 5.929 5.943 370,334 -0.01(-0.15%)
Mar 22, 2010 5.980 6.007 5.938 5.952 308,271 -0.02(-0.38%)
Mar 19, 2010 5.952 5.989 5.952 5.975 148,055 +0.01(+0.15%)
Mar 18, 2010 5.952 5.975 5.947 5.966 142,289 +0.01(+0.15%)
Mar 17, 2010 5.966 5.998 5.934 5.957 189,436 +0.04(+0.62%)
Mar 16, 2010 5.961 5.984 5.911 5.920 251,651 -0.04(-0.62%)
Mar 15, 2010 5.957 5.970 5.953 5.957 126,841 -0.01(-0.15%)
Mar 12, 2010 5.929 5.980 5.908 5.966 277,784 +0.05(+0.93%)
Mar 11, 2010 5.924 5.934 5.892 5.911 233,540 -0.02(-0.41%)
Mar 10, 2010 5.913 5.949 5.913 5.935 227,064 +0.00(+0.08%)
Mar 09, 2010 5.935 5.967 5.908 5.931 195,528 -0.02(-0.31%)
Mar 08, 2010 5.913 5.967 5.913 5.949 299,697 +0.02(+0.39%)
Mar 05, 2010 5.940 5.940 5.903 5.926 240,605 +0.02(+0.39%)
Mar 04, 2010 5.899 5.913 5.885 5.903 269,028 +0.01(+0.16%)
Mar 03, 2010 5.890 5.922 5.876 5.894 287,866 -0.02(-0.31%)
Mar 02, 2010 5.913 5.935 5.894 5.912 340,220 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.