Indicators

Costamare Inc (NY: CMRE )

11.78 +0.26 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.738	5.793	5.577	5.688	886,234	-0.03(-0.44%)
Nov 29, 2010	5.602	5.723	5.572	5.713	319,809	+0.07(+1.25%)
Nov 26, 2010	5.592	5.718	5.532	5.643	91,429	+0.01(+0.18%)
Nov 24, 2010	5.607	5.633	5.633	5.633	194,150	+0.07(+1.17%)
Nov 23, 2010	5.502	5.653	5.437	5.567	249,096	+0.07(+1.19%)
Nov 22, 2010	5.557	5.617	5.487	5.502	262,899	-0.12(-2.14%)
Nov 19, 2010	5.628	5.703	5.552	5.622	164,751	-0.01(-0.18%)
Nov 18, 2010	5.452	5.864	5.301	5.633	1,169,819	+0.21(+3.80%)
Nov 17, 2010	5.502	5.527	5.336	5.427	440,917	-0.08(-1.37%)
Nov 16, 2010	5.557	5.703	5.421	5.502	644,005	-0.08(-1.35%)
Nov 15, 2010	5.527	5.723	5.522	5.577	451,463	+0.05(+0.91%)
Nov 12, 2010	5.401	5.547	5.321	5.527	726,186	+0.13(+2.33%)
Nov 11, 2010	5.401	5.467	5.301	5.401	873,385	-0.03(-0.46%)
Nov 10, 2010	5.452	5.492	5.341	5.427	1,300,936	-0.10(-1.82%)
Nov 09, 2010	5.663	5.773	5.331	5.527	2,359,667	-0.20(-3.51%)
Nov 08, 2010	5.693	5.818	5.612	5.728	1,140,308	-0.18(-2.98%)
Nov 05, 2010	5.954	5.954	5.577	5.904	2,083,543	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.