Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 17.44 17.66 17.44 17.60 29,291 +0.20(+1.13%)
Feb 25, 2010 17.29 17.40 17.25 17.40 36,099 -0.01(-0.04%)
Feb 24, 2010 17.39 17.63 17.34 17.41 119,092 +0.01(+0.08%)
Feb 23, 2010 17.50 17.50 17.35 17.39 31,094 -0.16(-0.93%)
Feb 22, 2010 17.61 17.66 17.50 17.56 27,878 -0.05(-0.27%)
Feb 19, 2010 17.48 17.63 17.43 17.61 87,920 +0.11(+0.62%)
Feb 18, 2010 17.31 17.55 17.31 17.50 110,297 +0.17(+0.98%)
Feb 17, 2010 17.27 17.35 17.20 17.33 125,325 +0.12(+0.71%)
Feb 16, 2010 17.16 17.24 17.10 17.20 66,750 +0.11(+0.64%)
Feb 12, 2010 17.02 17.10 17.10 17.10 60,756 -0.11(-0.63%)
Feb 11, 2010 17.08 17.23 16.99 17.20 101,528 +0.16(+0.96%)
Feb 10, 2010 17.11 17.26 16.97 17.04 47,191 -0.12(-0.71%)
Feb 09, 2010 17.07 17.19 17.02 17.16 53,492 +0.27(+1.61%)
Feb 08, 2010 16.90 16.99 16.84 16.89 50,304 +0.08(+0.48%)
Feb 05, 2010 16.93 16.93 16.69 16.81 305,962 -0.01(-0.08%)
Feb 04, 2010 16.90 16.90 16.65 16.82 184,775 -0.24(-1.39%)
Feb 03, 2010 17.21 17.25 17.06 17.06 96,885 -0.23(-1.34%)
Feb 02, 2010 17.21 17.35 17.16 17.29 290,698 +0.10(+0.55%)
Feb 01, 2010 16.77 17.20 16.77 17.20 73,000 +0.50(+3.01%)
Jan 29, 2010 16.89 16.98 16.63 16.69 101,535 -0.14(-0.81%)
Jan 28, 2010 17.03 17.08 16.80 16.83 91,816 -0.16(-0.96%)
Jan 27, 2010 17.00 17.06 16.88 16.99 101,952 -0.16(-0.96%)
Jan 26, 2010 17.19 17.25 17.00 17.16 158,635 -0.14(-0.83%)
Jan 25, 2010 17.47 17.47 17.29 17.30 131,424 +0.01(+0.04%)
Jan 22, 2010 17.27 17.41 17.18 17.29 147,294 -0.18(-1.05%)
Jan 21, 2010 17.67 17.70 17.31 17.48 137,529 -0.15(-0.85%)
Jan 20, 2010 17.84 17.84 17.57 17.63 76,393 -0.24(-1.33%)
Jan 19, 2010 17.93 17.93 17.68 17.86 123,659 +0.04(+0.23%)
Jan 15, 2010 17.86 17.82 17.82 17.82 290,691 -0.06(-0.34%)
Jan 14, 2010 17.90 17.93 17.78 17.88 86,795 -0.04(-0.23%)
Jan 13, 2010 18.07 18.07 17.90 17.93 43,986 -0.08(-0.45%)
Jan 12, 2010 18.11 18.15 17.99 18.01 73,011 -0.10(-0.56%)
Jan 11, 2010 18.18 18.22 18.10 18.11 95,435 -0.10(-0.56%)
Jan 08, 2010 18.16 18.25 17.95 18.21 81,614 +0.22(+1.21%)
Jan 07, 2010 18.14 18.15 17.97 17.99 120,116 -0.20(-1.12%)
Jan 06, 2010 18.17 18.23 18.10 18.20 112,572 +0.02(+0.11%)
Jan 05, 2010 18.24 18.32 18.10 18.18 272,672 -0.12(-0.67%)
Jan 04, 2010 18.18 18.34 18.18 18.30 80,600 +0.27(+1.47%)
Dec 31, 2009 17.99 18.03 18.03 18.03 66,494 -0.05(-0.26%)
Dec 30, 2009 18.02 18.08 17.90 18.08 50,110 +0.03(+0.15%)
Dec 29, 2009 18.04 18.10 17.99 18.05 57,660 +0.04(+0.23%)
Dec 28, 2009 18.10 18.11 18.01 18.01 63,422 +0.05(+0.26%)
Dec 24, 2009 17.98 17.98 17.88 17.97 53,251 +0.14(+0.80%)
Dec 23, 2009 17.64 17.93 17.57 17.82 39,280 +0.18(+1.04%)
Dec 22, 2009 17.67 17.67 17.52 17.64 334,062 +0.13(+0.72%)
Dec 21, 2009 17.81 17.81 17.49 17.51 211,493 -0.28(-1.59%)
Dec 18, 2009 17.61 17.81 17.57 17.80 103,233 +0.06(+0.35%)
Dec 17, 2009 17.80 17.86 17.62 17.73 184,013 -0.31(-1.70%)
Dec 16, 2009 18.03 18.14 18.01 18.04 90,827 +0.01(+0.04%)
Dec 15, 2009 18.01 18.09 18.00 18.03 73,067 -0.09(-0.49%)
Dec 14, 2009 18.11 18.18 18.07 18.12 49,055 +0.13(+0.72%)
Dec 11, 2009 17.95 18.06 17.89 17.99 79,454 +0.01(+0.08%)
Dec 10, 2009 17.93 18.00 17.82 17.98 62,642 +0.07(+0.42%)
Dec 09, 2009 17.92 17.99 17.82 17.90 76,221 +0.03(+0.15%)
Dec 08, 2009 18.09 18.32 17.86 17.88 121,598 -0.32(-1.76%)
Dec 07, 2009 18.33 18.37 18.14 18.20 80,597 -0.05(-0.30%)
Dec 04, 2009 18.54 18.55 18.22 18.25 121,081 -0.20(-1.07%)
Dec 03, 2009 18.42 18.52 18.42 18.45 103,236 +0.11(+0.59%)
Dec 02, 2009 18.25 18.41 18.25 18.34 266,142 +0.01(+0.07%)
Dec 01, 2009 18.61 18.61 18.19 18.33 261,980 +0.36(+2.01%)
Nov 30, 2009 18.03 18.07 17.95 17.97 200,132 -0.16(-0.90%)
Nov 27, 2009 18.18 18.28 18.05 18.13 190,601 -0.28(-1.50%)
Nov 25, 2009 18.30 18.46 18.23 18.40 136,462 +0.15(+0.80%)
Nov 24, 2009 18.29 18.29 18.16 18.26 75,155 -0.06(-0.33%)
Nov 23, 2009 18.41 18.63 18.23 18.32 113,144 +0.05(+0.26%)
Nov 20, 2009 18.24 18.27 18.14 18.27 156,365 -0.04(-0.22%)
Nov 19, 2009 18.33 18.39 18.17 18.31 153,199 -0.17(-0.92%)
Nov 18, 2009 18.47 18.54 18.30 18.48 105,165 +0.02(+0.11%)
Nov 17, 2009 18.44 18.46 18.26 18.46 84,679 +0.03(+0.18%)
Nov 16, 2009 18.72 18.72 18.37 18.43 142,432 +0.12(+0.63%)
Nov 13, 2009 18.15 18.35 18.15 18.31 81,138 +0.16(+0.90%)
Nov 12, 2009 18.31 18.35 17.98 18.15 166,024 -0.21(-1.15%)
Nov 11, 2009 18.61 18.61 18.24 18.36 173,749 -0.07(-0.37%)
Nov 10, 2009 18.37 18.50 18.32 18.43 122,004 -0.13(-0.70%)
Nov 09, 2009 18.65 18.65 18.37 18.56 121,463 +0.29(+1.60%)
Nov 06, 2009 18.35 18.39 18.23 18.27 117,342 -0.11(-0.59%)
Nov 05, 2009 18.24 18.38 18.22 18.37 60,728 +0.13(+0.71%)
Nov 04, 2009 18.22 18.34 18.12 18.24 134,675 +0.22(+1.24%)
Nov 03, 2009 17.78 18.14 17.78 18.02 136,920 +0.24(+1.34%)
Nov 02, 2009 17.88 17.89 17.55 17.78 106,121 -0.01(-0.08%)
Oct 30, 2009 18.18 18.20 17.71 17.80 211,055 -0.37(-2.06%)
Oct 29, 2009 17.91 18.20 17.86 18.17 204,447 +0.54(+3.05%)
Oct 28, 2009 18.19 18.19 17.61 17.63 226,231 -0.34(-1.89%)
Oct 27, 2009 18.15 18.18 17.95 17.97 200,307 -0.16(-0.90%)
Oct 26, 2009 18.40 18.56 18.01 18.14 234,578 -0.18(-0.96%)
Oct 23, 2009 18.35 18.35 18.26 18.31 100,564 +0.09(+0.48%)
Oct 22, 2009 18.16 18.35 18.04 18.22 143,946 +0.11(+0.60%)
Oct 21, 2009 17.89 18.28 17.89 18.12 365,998 +0.21(+1.18%)
Oct 20, 2009 17.86 18.01 17.84 17.90 291,369 -0.39(-2.12%)
Oct 19, 2009 18.59 18.59 18.27 18.29 225,744 -0.10(-0.52%)
Oct 16, 2009 18.31 18.57 18.26 18.39 196,809 -0.07(-0.41%)
Oct 15, 2009 18.35 18.46 18.32 18.46 131,275 +0.01(+0.07%)
Oct 14, 2009 18.33 18.61 18.28 18.45 204,494 +0.25(+1.38%)
Oct 13, 2009 18.12 18.22 18.02 18.20 198,524 +0.20(+1.13%)
Oct 12, 2009 18.00 18.02 17.98 17.99 124,670 -0.04(-0.23%)
Oct 09, 2009 18.05 18.09 17.99 18.03 119,328 -0.03(-0.15%)
Oct 08, 2009 17.97 18.18 17.88 18.06 227,446 +0.18(+1.03%)
Oct 07, 2009 17.90 17.90 17.78 17.88 144,461 +0.03(+0.19%)
Oct 06, 2009 17.88 18.30 17.84 17.84 310,599 +0.07(+0.38%)
Oct 05, 2009 17.65 17.87 17.61 17.78 154,169 +0.18(+1.00%)
Oct 02, 2009 17.39 17.64 17.03 17.60 202,917 +0.10(+0.54%)
Oct 01, 2009 17.74 17.74 17.48 17.50 82,754 -0.20(-1.15%)
Sep 30, 2009 17.58 18.06 17.54 17.71 87,869 +0.22(+1.27%)
Sep 29, 2009 17.51 17.52 17.44 17.49 43,265 +0.01(+0.05%)
Sep 28, 2009 17.46 17.53 17.42 17.48 85,792 +0.07(+0.43%)
Sep 25, 2009 17.33 17.42 17.25 17.40 33,551 +0.10(+0.59%)
Sep 24, 2009 17.53 17.53 17.23 17.30 56,996 -0.14(-0.78%)
Sep 23, 2009 17.44 17.57 17.33 17.44 163,191 -0.01(-0.04%)
Sep 22, 2009 17.29 17.44 17.25 17.44 148,776 +0.25(+1.46%)
Sep 21, 2009 17.23 17.25 17.17 17.19 74,601 -0.10(-0.55%)
Sep 18, 2009 17.30 17.37 17.24 17.29 32,924 +0.01(+0.08%)
Sep 17, 2009 17.25 17.40 17.20 17.27 259,828 -0.14(-0.82%)
Sep 16, 2009 17.33 17.44 17.27 17.42 119,876 +0.15(+0.86%)
Sep 15, 2009 17.25 17.31 17.17 17.27 44,586 -0.01(-0.04%)
Sep 14, 2009 17.08 17.29 16.82 17.27 82,685 +0.15(+0.87%)
Sep 11, 2009 17.23 17.31 17.06 17.12 97,240 -0.11(-0.63%)
Sep 10, 2009 17.03 17.23 16.97 17.23 65,923 +0.21(+1.24%)
Sep 09, 2009 17.11 17.14 16.94 17.02 92,019 -0.04(-0.24%)
Sep 08, 2009 17.33 17.33 17.03 17.06 121,476 +0.12(+0.68%)
Sep 04, 2009 16.77 16.96 16.74 16.95 125,036 +0.24(+1.46%)
Sep 03, 2009 16.46 16.73 16.46 16.70 128,426 +0.27(+1.66%)
Sep 02, 2009 16.21 16.56 16.16 16.43 185,309 +0.20(+1.26%)
Sep 01, 2009 16.57 16.67 16.16 16.23 239,097 -0.28(-1.69%)
Aug 31, 2009 16.38 16.60 16.38 16.50 40,545 +0.00(+0.00%)
Aug 28, 2009 16.64 16.65 16.45 16.50 79,406 -0.16(-0.94%)
Aug 27, 2009 16.71 16.71 16.46 16.66 91,305 -0.03(-0.16%)
Aug 26, 2009 16.61 16.73 16.50 16.69 102,053 -0.05(-0.32%)
Aug 25, 2009 16.92 16.98 16.68 16.74 65,674 -0.14(-0.85%)
Aug 24, 2009 17.03 17.05 16.79 16.89 125,428 -0.06(-0.36%)
Aug 21, 2009 16.95 17.01 16.91 16.95 69,264 +0.06(+0.36%)
Aug 20, 2009 16.78 16.89 16.78 16.89 42,851 +0.06(+0.36%)
Aug 19, 2009 16.67 16.99 16.67 16.82 77,564 +0.03(+0.20%)
Aug 18, 2009 16.61 16.79 16.53 16.79 66,080 +0.28(+1.69%)
Aug 17, 2009 16.46 16.65 16.42 16.51 161,520 -0.17(-1.02%)
Aug 14, 2009 17.01 17.02 16.65 16.68 84,510 -0.24(-1.45%)
Aug 13, 2009 16.98 16.99 16.86 16.93 91,563 +0.00(+0.00%)
Aug 12, 2009 16.78 17.00 16.78 16.93 95,622 +0.10(+0.61%)
Aug 11, 2009 16.69 16.82 16.33 16.82 78,193 +0.03(+0.16%)
Aug 10, 2009 16.95 16.97 16.72 16.80 58,111 -0.20(-1.16%)
Aug 07, 2009 16.83 17.03 16.83 16.99 228,811 +0.15(+0.89%)
Aug 06, 2009 17.04 17.49 16.75 16.84 78,530 -0.28(-1.63%)
Aug 05, 2009 17.10 17.16 16.87 17.12 144,632 +0.06(+0.36%)
Aug 04, 2009 16.85 17.06 16.80 17.06 95,517 +0.12(+0.72%)
Aug 03, 2009 16.77 17.16 16.74 16.94 167,257 +0.29(+1.76%)
Jul 31, 2009 16.53 16.67 16.41 16.65 58,369 +0.12(+0.74%)
Jul 30, 2009 16.49 16.56 16.39 16.52 51,234 +0.18(+1.12%)
Jul 29, 2009 16.41 16.41 16.22 16.34 38,512 -0.14(-0.83%)
Jul 28, 2009 16.47 16.77 16.33 16.48 70,092 -0.07(-0.41%)
Jul 27, 2009 16.34 16.55 16.33 16.55 54,510 +0.21(+1.29%)
Jul 24, 2009 16.36 16.36 16.23 16.33 2,012 -0.05(-0.33%)
Jul 23, 2009 16.31 16.44 16.18 16.39 70,652 +0.11(+0.67%)
Jul 22, 2009 16.20 16.32 16.17 16.28 39,256 -0.01(-0.04%)
Jul 21, 2009 16.69 16.69 16.15 16.29 209,091 -0.01(-0.04%)
Jul 20, 2009 16.11 16.31 16.11 16.29 193,945 +0.26(+1.61%)
Jul 17, 2009 16.08 16.09 15.96 16.04 43,063 +0.05(+0.30%)
Jul 16, 2009 15.99 16.00 15.86 15.99 48,515 +0.06(+0.38%)
Jul 15, 2009 15.82 16.08 15.82 15.93 100,385 +0.22(+1.39%)
Jul 14, 2009 15.63 15.71 15.55 15.71 29,985 +0.08(+0.52%)
Jul 13, 2009 15.41 15.63 15.38 15.63 77,849 +0.18(+1.18%)
Jul 10, 2009 15.26 15.45 15.26 15.44 34,809 +0.00(+0.00%)
Jul 09, 2009 15.44 15.53 15.41 15.44 52,927 +0.13(+0.84%)
Jul 08, 2009 15.49 15.53 15.23 15.31 77,400 -0.13(-0.84%)
Jul 07, 2009 15.79 15.79 15.42 15.44 52,533 -0.37(-2.32%)
Jul 06, 2009 15.64 15.85 15.33 15.81 180,365 +0.05(+0.30%)
Jul 02, 2009 15.85 15.87 15.72 15.76 107,402 -0.18(-1.15%)
Jul 01, 2009 15.94 16.03 15.83 15.95 113,982 +0.20(+1.25%)
Jun 30, 2009 15.77 15.88 15.65 15.75 170,755 +0.04(+0.26%)
Jun 29, 2009 15.87 15.87 15.65 15.71 92,456 -0.14(-0.90%)
Jun 26, 2009 15.81 15.89 15.73 15.85 147,684 +0.14(+0.87%)
Jun 25, 2009 15.61 15.78 15.59 15.72 116,856 +0.15(+0.96%)
Jun 24, 2009 15.61 15.68 15.42 15.57 185,514 +0.08(+0.53%)
Jun 23, 2009 15.23 15.49 15.18 15.48 69,318 +0.41(+2.70%)
Jun 22, 2009 15.34 15.36 15.08 15.08 170,360 -0.49(-3.14%)
Jun 19, 2009 15.65 15.69 15.53 15.57 36,292 +0.12(+0.79%)
Jun 18, 2009 15.61 15.67 15.44 15.44 122,403 -0.13(-0.83%)
Jun 17, 2009 15.53 15.62 15.36 15.57 78,452 +0.03(+0.22%)
Jun 16, 2009 15.80 15.82 15.53 15.54 45,548 -0.18(-1.17%)
Jun 15, 2009 15.84 15.84 15.63 15.72 88,312 -0.20(-1.24%)
Jun 12, 2009 15.76 15.97 15.76 15.92 41,529 +0.06(+0.39%)
Jun 11, 2009 15.61 15.89 15.57 15.86 149,149 +0.15(+0.95%)
Jun 10, 2009 16.12 16.12 15.59 15.71 73,411 -0.10(-0.60%)
Jun 09, 2009 15.72 15.80 15.65 15.80 59,802 +0.29(+1.84%)
Jun 08, 2009 15.56 15.61 15.43 15.52 70,377 -0.08(-0.52%)
Jun 05, 2009 15.91 15.91 15.55 15.60 132,136 -0.15(-0.95%)
Jun 04, 2009 15.50 15.78 15.31 15.75 155,903 +0.16(+1.05%)
Jun 03, 2009 15.81 16.19 15.46 15.59 125,779 -0.35(-2.22%)
Jun 02, 2009 15.70 16.01 15.68 15.94 275,853 +0.27(+1.74%)
Jun 01, 2009 15.97 16.31 15.43 15.67 387,597 +0.15(+0.96%)
May 29, 2009 15.46 15.55 15.41 15.52 154,294 +0.24(+1.60%)
May 28, 2009 15.22 15.28 15.04 15.27 112,480 +0.17(+1.12%)
May 27, 2009 15.46 15.46 15.08 15.10 128,355 -0.07(-0.49%)
May 26, 2009 14.96 15.18 14.89 15.18 126,750 +0.05(+0.31%)
May 22, 2009 15.15 15.73 15.02 15.13 172,091 +0.16(+1.04%)
May 21, 2009 15.10 15.17 14.95 14.98 152,446 -0.14(-0.90%)
May 20, 2009 15.10 15.28 15.04 15.11 160,936 +0.11(+0.73%)
May 19, 2009 14.80 15.05 14.74 15.00 75,460 +0.26(+1.75%)
May 18, 2009 14.54 16.15 14.54 14.74 83,330 +0.26(+1.78%)
May 15, 2009 14.68 14.72 14.41 14.49 81,233 -0.11(-0.74%)
May 14, 2009 14.45 14.66 14.45 14.59 47,403 +0.14(+0.99%)
May 13, 2009 14.57 14.57 14.38 14.45 38,815 -0.20(-1.39%)
May 12, 2009 14.81 14.81 14.61 14.66 86,036 -0.06(-0.42%)
May 11, 2009 14.65 14.79 14.62 14.72 28,624 -0.01(-0.05%)
May 08, 2009 14.60 14.72 14.54 14.72 89,159 +0.30(+2.07%)
May 07, 2009 14.70 14.70 14.36 14.42 72,234 +0.03(+0.19%)
May 06, 2009 14.22 14.40 14.20 14.40 29,567 +0.31(+2.19%)
May 05, 2009 14.28 14.28 14.02 14.09 20,274 -0.14(-0.98%)
May 04, 2009 14.17 14.27 14.17 14.23 84,868 +0.38(+2.75%)
May 01, 2009 13.78 13.89 13.78 13.85 37,833 +0.08(+0.59%)
Apr 30, 2009 13.90 13.94 13.77 13.77 21,818 -0.07(-0.54%)
Apr 29, 2009 13.71 14.00 13.71 13.84 63,306 +0.21(+1.55%)
Apr 28, 2009 13.62 13.67 13.59 13.63 28,674 +0.07(+0.50%)
Apr 27, 2009 13.61 13.70 13.51 13.56 20,672 -0.14(-0.99%)
Apr 24, 2009 13.74 13.74 13.63 13.70 18,521 +0.09(+0.65%)
Apr 23, 2009 13.66 13.66 13.51 13.61 27,614 +0.03(+0.25%)
Apr 22, 2009 13.49 13.70 13.49 13.57 40,100 +0.12(+0.86%)
Apr 21, 2009 13.38 13.55 13.06 13.46 86,049 -0.03(-0.20%)
Apr 20, 2009 13.60 13.60 13.43 13.49 30,318 -0.23(-1.68%)
Apr 17, 2009 13.81 14.55 13.68 13.72 62,266 -0.13(-0.93%)
Apr 16, 2009 13.89 13.90 13.60 13.85 143,119 +0.04(+0.30%)
Apr 15, 2009 13.60 13.81 13.60 13.81 71,851 +0.12(+0.89%)
Apr 14, 2009 13.83 13.83 13.66 13.68 169,089 -0.20(-1.47%)
Apr 13, 2009 14.08 14.08 13.85 13.89 56,796 -0.01(-0.05%)
Apr 09, 2009 13.88 13.95 13.74 13.89 63,051 +0.12(+0.89%)
Apr 08, 2009 13.77 13.95 13.66 13.77 61,524 +0.15(+1.10%)
Apr 07, 2009 13.49 13.62 13.49 13.62 15,034 -0.04(-0.30%)
Apr 06, 2009 13.55 13.71 13.50 13.66 43,275 +0.02(+0.15%)
Apr 03, 2009 13.49 13.76 13.49 13.64 45,788 +0.18(+1.36%)
Apr 02, 2009 13.47 13.52 13.44 13.46 24,810 +0.29(+2.17%)
Apr 01, 2009 13.04 13.24 13.00 13.17 12,873 +0.19(+1.47%)
Mar 31, 2009 13.03 13.14 12.97 12.98 68,769 +0.00(+0.00%)
Mar 30, 2009 12.90 12.98 12.85 12.98 50,581 -0.50(-3.68%)
Mar 26, 2009 13.47 13.51 13.38 13.48 86,555 +0.16(+1.22%)
Mar 25, 2009 13.32 13.47 13.31 13.32 65,380 +0.01(+0.10%)
Mar 24, 2009 13.20 13.46 13.20 13.30 73,653 -0.01(-0.05%)
Mar 23, 2009 13.19 13.80 13.15 13.31 93,107 -0.02(-0.15%)
Mar 20, 2009 13.59 13.59 13.28 13.33 58,174 -0.10(-0.76%)
Mar 19, 2009 13.45 13.47 13.30 13.43 100,439 -0.01(-0.05%)
Mar 18, 2009 13.08 13.44 12.98 13.44 29,566 +0.35(+2.70%)
Mar 17, 2009 13.02 13.11 12.96 13.09 56,920 -0.03(-0.21%)
Mar 16, 2009 13.07 13.20 13.04 13.11 35,031 +0.14(+1.10%)
Mar 13, 2009 12.97 12.99 12.82 12.97 0 +0.05(+0.42%)
Mar 12, 2009 12.79 13.00 12.79 12.92 46,816 +0.16(+1.28%)
Mar 11, 2009 12.66 13.21 12.66 12.75 329,635 +0.20(+1.57%)
Mar 10, 2009 12.17 12.62 12.17 12.56 32,103 +0.18(+1.43%)
Mar 09, 2009 12.26 12.49 12.26 12.38 22,246 +0.09(+0.72%)
Mar 06, 2009 12.31 12.34 12.23 12.29 0 +0.03(+0.28%)
Mar 05, 2009 12.16 12.49 12.16 12.26 25,026 -0.05(-0.39%)
Mar 04, 2009 12.22 12.32 12.11 12.30 38,576 +0.38(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.