Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.757 7.772 7.731 7.771 10,616 +0.02(+0.25%)
Apr 29, 2010 7.726 7.752 7.726 7.752 11,831 +0.03(+0.33%)
Apr 28, 2010 7.685 7.731 7.679 7.726 15,144 +0.03(+0.40%)
Apr 27, 2010 7.721 7.741 7.685 7.695 6,296 -0.05(-0.60%)
Apr 26, 2010 7.710 7.757 7.700 7.741 11,682 +0.00(+0.00%)
Apr 23, 2010 7.669 7.818 7.638 7.741 36,808 +0.07(+0.87%)
Apr 22, 2010 7.648 7.674 7.631 7.674 10,775 +0.03(+0.34%)
Apr 21, 2010 7.638 7.648 7.623 7.648 7,183 +0.01(+0.13%)
Apr 20, 2010 7.643 7.643 7.638 7.638 3,673 +0.00(+0.00%)
Apr 19, 2010 7.612 7.638 7.607 7.638 7,572 +0.02(+0.27%)
Apr 16, 2010 7.612 7.628 7.576 7.618 11,872 -0.03(-0.34%)
Apr 15, 2010 7.612 7.648 7.607 7.643 53,781 -0.01(-0.07%)
Apr 14, 2010 7.628 7.669 7.607 7.648 15,829 -0.02(-0.27%)
Apr 13, 2010 7.633 7.674 7.628 7.669 10,872 +0.03(+0.34%)
Apr 12, 2010 7.613 7.664 7.607 7.643 11,634 -0.02(-0.20%)
Apr 09, 2010 7.623 7.659 7.617 7.659 10,331 +0.04(+0.47%)
Apr 08, 2010 7.561 7.633 7.561 7.623 25,147 -0.04(-0.47%)
Apr 07, 2010 7.582 7.659 7.582 7.659 9,357 +0.06(+0.81%)
Apr 06, 2010 7.613 7.623 7.546 7.597 26,701 +0.02(+0.27%)
Apr 05, 2010 7.654 7.654 7.577 7.577 28,714 -0.09(-1.20%)
Apr 01, 2010 7.638 7.669 7.669 7.669 32,360 +0.04(+0.47%)
Mar 31, 2010 7.679 7.679 7.587 7.633 14,304 +0.00(+0.03%)
Mar 30, 2010 7.664 7.664 7.602 7.631 37,993 -0.05(-0.70%)
Mar 29, 2010 7.664 7.684 7.664 7.684 2,534 +0.01(+0.13%)
Mar 26, 2010 7.684 7.710 7.664 7.674 21,500 -0.02(-0.20%)
Mar 25, 2010 7.715 7.751 7.669 7.690 26,706 -0.01(-0.07%)
Mar 24, 2010 7.684 7.720 7.684 7.695 29,648 -0.01(-0.13%)
Mar 23, 2010 7.725 7.725 7.643 7.705 63,172 +0.01(+0.13%)
Mar 22, 2010 7.715 7.715 7.674 7.695 67,157 -0.02(-0.20%)
Mar 19, 2010 7.761 7.766 7.664 7.710 47,356 -0.05(-0.66%)
Mar 18, 2010 7.802 7.808 7.729 7.761 32,184 -0.04(-0.53%)
Mar 17, 2010 7.772 7.818 7.766 7.802 45,698 +0.01(+0.13%)
Mar 16, 2010 7.705 7.792 7.705 7.792 21,833 +0.09(+1.19%)
Mar 15, 2010 7.704 7.725 7.701 7.701 73,297 -0.03(-0.45%)
Mar 12, 2010 7.715 7.797 7.715 7.736 33,445 +0.04(+0.47%)
Mar 11, 2010 7.756 7.772 7.700 7.700 34,309 -0.05(-0.60%)
Mar 10, 2010 7.715 7.746 7.705 7.746 10,333 +0.03(+0.40%)
Mar 09, 2010 7.695 7.736 7.695 7.715 15,559 +0.02(+0.20%)
Mar 08, 2010 7.751 7.766 7.654 7.700 32,488 -0.07(-0.86%)
Mar 05, 2010 7.741 7.771 7.710 7.766 12,408 +0.03(+0.33%)
Mar 04, 2010 7.761 7.761 7.727 7.741 25,652 +0.04(+0.53%)
Mar 03, 2010 7.623 7.700 7.623 7.700 16,528 +0.10(+1.30%)
Mar 02, 2010 7.613 7.649 7.511 7.601 25,985 -0.01(-0.14%)
Mar 01, 2010 7.526 7.659 7.496 7.612 42,797 +0.05(+0.66%)
Feb 26, 2010 7.511 7.562 7.465 7.562 26,973 +0.05(+0.68%)
Feb 25, 2010 7.526 7.526 7.480 7.511 7,045 +0.01(+0.12%)
Feb 24, 2010 7.460 7.516 7.460 7.502 10,466 +0.01(+0.16%)
Feb 23, 2010 7.460 7.490 7.434 7.490 10,069 +0.03(+0.41%)
Feb 22, 2010 7.480 7.490 7.460 7.460 8,832 -0.02(-0.21%)
Feb 19, 2010 7.485 7.506 7.475 7.475 9,296 -0.06(-0.81%)
Feb 18, 2010 7.557 7.598 7.496 7.536 22,256 +0.00(+0.00%)
Feb 17, 2010 7.536 7.552 7.536 7.536 4,014 +0.00(+0.00%)
Feb 16, 2010 7.504 7.542 7.490 7.536 14,525 +0.05(+0.61%)
Feb 12, 2010 7.511 7.491 7.491 7.491 9,785 -0.03(-0.38%)
Feb 11, 2010 7.439 7.521 7.439 7.519 70,790 +0.05(+0.66%)
Feb 10, 2010 7.511 7.511 7.450 7.470 15,721 -0.08(-1.01%)
Feb 09, 2010 7.541 7.546 7.511 7.546 15,731 +0.04(+0.54%)
Feb 08, 2010 7.546 7.546 7.490 7.506 13,308 +0.01(+0.14%)
Feb 05, 2010 7.531 7.551 7.419 7.495 34,241 -0.04(-0.47%)
Feb 04, 2010 7.628 7.684 7.480 7.531 78,577 -0.07(-0.87%)
Feb 03, 2010 7.557 7.607 7.557 7.597 1,739 -0.01(-0.13%)
Feb 02, 2010 7.536 7.607 7.528 7.607 53,521 +0.07(+0.88%)
Feb 01, 2010 7.480 7.551 7.450 7.541 38,387 +0.05(+0.68%)
Jan 29, 2010 7.445 7.490 7.368 7.490 126,333 +0.09(+1.24%)
Jan 28, 2010 7.475 7.475 7.399 7.399 19,449 -0.06(-0.86%)
Jan 27, 2010 7.429 7.465 7.389 7.463 22,096 +0.05(+0.66%)
Jan 26, 2010 7.403 7.429 7.403 7.414 49,719 -0.02(-0.21%)
Jan 25, 2010 7.399 7.429 7.384 7.429 47,437 +0.01(+0.14%)
Jan 22, 2010 7.429 7.465 7.419 7.419 6,375 -0.04(-0.48%)
Jan 21, 2010 7.455 7.455 7.414 7.455 5,306 -0.01(-0.12%)
Jan 20, 2010 7.455 7.465 7.445 7.464 18,977 +0.00(+0.05%)
Jan 19, 2010 7.450 7.460 7.419 7.460 9,426 +0.03(+0.34%)
Jan 15, 2010 7.429 7.434 7.434 7.434 18,865 -0.02(-0.27%)
Jan 14, 2010 7.434 7.455 7.419 7.455 15,340 +0.03(+0.34%)
Jan 13, 2010 7.409 7.429 7.404 7.429 9,138 +0.04(+0.48%)
Jan 12, 2010 7.313 7.394 7.313 7.394 17,799 +0.08(+1.11%)
Jan 11, 2010 7.348 7.348 7.313 7.313 19,535 -0.01(-0.07%)
Jan 08, 2010 7.353 7.367 7.302 7.318 37,891 -0.03(-0.41%)
Jan 07, 2010 7.399 7.414 7.348 7.348 21,706 -0.07(-0.96%)
Jan 06, 2010 7.419 7.419 7.389 7.419 21,510 -0.01(-0.07%)
Jan 05, 2010 7.419 7.424 7.377 7.424 12,727 +0.00(+0.00%)
Jan 04, 2010 7.358 7.424 7.358 7.424 12,504 +0.05(+0.64%)
Dec 31, 2009 7.612 7.377 7.377 7.377 10,655 +0.02(+0.25%)
Dec 30, 2009 7.389 7.394 7.356 7.358 11,839 -0.03(-0.34%)
Dec 29, 2009 7.328 7.384 7.328 7.384 24,863 +0.06(+0.83%)
Dec 28, 2009 7.353 7.353 7.287 7.323 14,703 +0.01(+0.14%)
Dec 24, 2009 7.292 7.313 7.292 7.313 4,986 +0.02(+0.28%)
Dec 23, 2009 7.292 7.292 7.292 7.292 13,221 -0.00(-0.00%)
Dec 22, 2009 7.323 7.328 7.292 7.292 10,063 -0.02(-0.21%)
Dec 21, 2009 7.323 7.333 7.292 7.308 10,782 -0.02(-0.21%)
Dec 18, 2009 7.292 7.328 7.292 7.323 2,419 +0.03(+0.42%)
Dec 17, 2009 7.272 7.303 7.272 7.292 17,463 -0.05(-0.69%)
Dec 16, 2009 7.343 7.343 7.343 7.343 197 +0.00(+0.00%)
Dec 15, 2009 7.343 7.348 7.297 7.343 16,181 +0.01(+0.16%)
Dec 14, 2009 7.323 7.333 7.323 7.332 1,973 +0.01(+0.12%)
Dec 11, 2009 7.358 7.358 7.277 7.323 27,665 -0.01(-0.14%)
Dec 10, 2009 7.358 7.358 7.328 7.333 10,063 -0.03(-0.34%)
Dec 09, 2009 7.358 7.358 7.348 7.358 2,596 +0.01(+0.07%)
Dec 08, 2009 7.358 7.358 7.353 7.353 1,020 -0.01(-0.07%)
Dec 07, 2009 7.363 7.363 7.358 7.358 1,973 -0.00(-0.00%)
Dec 04, 2009 7.374 7.419 7.358 7.358 13,029 -0.02(-0.21%)
Dec 03, 2009 7.419 7.419 7.348 7.373 6,146 -0.03(-0.46%)
Dec 02, 2009 7.399 7.407 7.358 7.407 15,012 +0.03(+0.39%)
Dec 01, 2009 7.378 7.378 7.366 7.378 22,785 +0.00(+0.00%)
Nov 30, 2009 7.394 7.394 7.318 7.378 26,442 +0.07(+0.97%)
Nov 27, 2009 7.287 7.308 7.287 7.308 1,578 +0.00(+0.00%)
Nov 25, 2009 7.287 7.308 7.287 7.308 4,538 +0.06(+0.77%)
Nov 24, 2009 7.247 7.257 7.226 7.252 12,998 +0.01(+0.07%)
Nov 23, 2009 7.206 7.277 7.206 7.247 6,598 -0.00(-0.06%)
Nov 20, 2009 7.237 7.272 7.237 7.251 10,902 +0.01(+0.20%)
Nov 19, 2009 7.221 7.247 7.221 7.237 37,670 +0.00(+0.00%)
Nov 18, 2009 7.272 7.272 7.201 7.236 42,540 -0.01(-0.14%)
Nov 17, 2009 7.216 7.248 7.213 7.247 27,103 +0.01(+0.14%)
Nov 16, 2009 7.201 7.267 7.201 7.237 1,381 +0.01(+0.14%)
Nov 13, 2009 7.196 7.226 7.176 7.226 54,986 +0.03(+0.37%)
Nov 12, 2009 7.216 7.257 7.176 7.200 23,087 -0.06(-0.87%)
Nov 11, 2009 7.257 7.373 7.247 7.263 23,476 -0.09(-1.16%)
Nov 10, 2009 7.221 7.348 7.152 7.348 116,128 +0.14(+1.90%)
Nov 09, 2009 7.211 7.221 7.206 7.211 9,655 -0.01(-0.14%)
Nov 06, 2009 7.196 7.237 7.176 7.221 13,369 -0.03(-0.35%)
Nov 05, 2009 7.196 7.282 7.196 7.247 97,218 +0.07(+0.92%)
Nov 04, 2009 7.247 7.252 7.181 7.181 6,314 -0.06(-0.77%)
Nov 03, 2009 7.196 7.237 7.196 7.237 2,367 +0.02(+0.28%)
Nov 02, 2009 7.211 7.218 7.211 7.216 11,670 +0.07(+0.99%)
Oct 30, 2009 7.338 7.338 7.140 7.145 15,283 -0.15(-2.10%)
Oct 29, 2009 7.297 7.300 7.297 7.298 8,135 -0.00(-0.06%)
Oct 28, 2009 7.302 7.302 7.302 7.302 2,170 +0.00(+0.00%)
Oct 27, 2009 7.302 7.308 7.262 7.302 30,515 +0.01(+0.07%)
Oct 26, 2009 7.252 7.308 7.252 7.297 12,459 +0.02(+0.28%)
Oct 23, 2009 7.308 7.308 7.277 7.277 7,019 +0.00(+0.00%)
Oct 22, 2009 7.353 7.368 7.272 7.277 49,812 -0.02(-0.28%)
Oct 21, 2009 7.323 7.328 7.297 7.297 4,143 -0.02(-0.21%)
Oct 20, 2009 7.277 7.313 7.277 7.313 1,578 +0.04(+0.56%)
Oct 19, 2009 7.348 7.348 7.247 7.272 9,274 +0.01(+0.07%)
Oct 16, 2009 7.196 7.277 7.196 7.267 26,195 -0.03(-0.42%)
Oct 15, 2009 7.323 7.334 7.297 7.297 14,882 -0.06(-0.83%)
Oct 14, 2009 7.399 7.399 7.338 7.358 39,466 -0.05(-0.74%)
Oct 13, 2009 7.404 7.413 7.404 7.413 13,221 +0.01(+0.12%)
Oct 12, 2009 7.434 7.455 7.399 7.404 69,696 -0.06(-0.80%)
Oct 09, 2009 7.505 7.505 7.439 7.464 133,730 -0.05(-0.62%)
Oct 08, 2009 7.525 7.525 7.510 7.510 21,291 -0.04(-0.47%)
Oct 07, 2009 7.531 7.556 7.500 7.546 49,900 +0.02(+0.20%)
Oct 06, 2009 7.571 7.571 7.531 7.531 17,088 -0.02(-0.28%)
Oct 05, 2009 7.510 7.560 7.510 7.552 28,721 +0.02(+0.28%)
Oct 02, 2009 7.529 7.561 7.510 7.531 14,993 -0.02(-0.27%)
Oct 01, 2009 7.571 7.571 7.525 7.551 24,774 +0.01(+0.07%)
Sep 30, 2009 7.531 7.551 7.531 7.546 17,195 +0.02(+0.23%)
Sep 29, 2009 7.515 7.566 7.500 7.528 47,519 +0.03(+0.44%)
Sep 28, 2009 7.490 7.515 7.470 7.495 46,427 -0.01(-0.11%)
Sep 25, 2009 7.465 7.505 7.455 7.503 32,800 +0.04(+0.52%)
Sep 24, 2009 7.480 7.480 7.455 7.465 4,933 -0.01(-0.14%)
Sep 23, 2009 7.510 7.510 7.465 7.475 23,133 -0.06(-0.81%)
Sep 22, 2009 7.460 7.536 7.429 7.536 28,192 +0.09(+1.16%)
Sep 21, 2009 7.449 7.449 7.419 7.449 20,216 +0.01(+0.14%)
Sep 18, 2009 7.424 7.439 7.414 7.439 20,137 +0.05(+0.62%)
Sep 17, 2009 7.399 7.413 7.389 7.394 12,954 +0.00(+0.00%)
Sep 16, 2009 7.419 7.419 7.394 7.394 14,401 -0.01(-0.10%)
Sep 15, 2009 7.384 7.424 7.378 7.401 12,013 +0.04(+0.51%)
Sep 11, 2009 7.363 7.363 7.363 7.363 23,482 -0.02(-0.27%)
Sep 10, 2009 7.404 7.404 7.358 7.384 37,887 -0.03(-0.34%)
Sep 09, 2009 7.389 7.449 7.389 7.409 67,956 +0.01(+0.14%)
Sep 08, 2009 7.414 7.429 7.318 7.399 15,719 +0.11(+1.53%)
Sep 04, 2009 7.262 7.287 7.247 7.287 25,834 +0.04(+0.56%)
Sep 03, 2009 7.262 7.271 7.247 7.247 12,183 +0.01(+0.14%)
Sep 02, 2009 7.171 7.262 7.171 7.237 2,971 +0.04(+0.56%)
Sep 01, 2009 7.206 7.267 7.196 7.196 349,949 +0.01(+0.14%)
Aug 31, 2009 7.308 7.308 7.176 7.186 25,023 -0.01(-0.14%)
Aug 28, 2009 7.221 7.221 7.191 7.196 19,585 -0.05(-0.70%)
Aug 27, 2009 7.211 7.247 7.196 7.247 16,978 +0.05(+0.70%)
Aug 26, 2009 7.171 7.196 7.171 7.196 24,074 +0.04(+0.50%)
Aug 25, 2009 7.176 7.191 7.140 7.161 15,174 +0.00(+0.00%)
Aug 24, 2009 7.145 7.196 7.145 7.161 9,465 +0.01(+0.07%)
Aug 21, 2009 7.176 7.191 7.156 7.156 31,414 -0.04(-0.49%)
Aug 20, 2009 7.186 7.196 7.145 7.191 86,955 +0.02(+0.28%)
Aug 19, 2009 7.191 7.196 7.161 7.171 31,053 +0.01(+0.14%)
Aug 18, 2009 7.166 7.190 7.161 7.161 4,282 +0.02(+0.28%)
Aug 17, 2009 7.191 7.262 7.120 7.140 14,732 +0.02(+0.28%)
Aug 14, 2009 7.085 7.123 7.085 7.120 34,491 +0.03(+0.43%)
Aug 13, 2009 7.115 7.115 7.044 7.090 15,589 -0.02(-0.21%)
Aug 12, 2009 7.095 7.166 7.095 7.105 45,364 +0.01(+0.14%)
Aug 11, 2009 7.105 7.145 7.074 7.095 72,558 +0.00(+0.00%)
Aug 10, 2009 7.090 7.095 7.074 7.095 72,510 -0.00(-0.01%)
Aug 07, 2009 7.105 7.115 7.095 7.095 15,604 +0.01(+0.08%)
Aug 06, 2009 7.085 7.115 7.069 7.090 73,284 +0.02(+0.29%)
Aug 05, 2009 7.095 7.095 7.059 7.069 4,143 +0.00(+0.00%)
Aug 04, 2009 7.093 7.095 7.069 7.069 4,428 -0.03(-0.36%)
Aug 03, 2009 7.034 7.130 7.034 7.095 14,290 +0.13(+1.82%)
Jul 31, 2009 6.993 7.019 6.968 6.968 36,081 +0.03(+0.36%)
Jul 30, 2009 6.993 6.993 6.943 6.943 36,900 -0.04(-0.58%)
Jul 29, 2009 6.981 6.983 6.973 6.983 591 +0.04(+0.58%)
Jul 28, 2009 6.760 7.024 6.760 6.943 23,717 -0.04(-0.58%)
Jul 27, 2009 6.867 6.983 6.862 6.983 19,306 +0.09(+1.32%)
Jul 24, 2009 6.816 6.892 6.765 6.892 2,466 +0.05(+0.74%)
Jul 23, 2009 6.775 6.856 6.775 6.841 20,528 +0.07(+0.97%)
Jul 22, 2009 6.841 6.841 6.775 6.775 9,736 -0.06(-0.89%)
Jul 21, 2009 6.816 6.857 6.816 6.836 32,231 +0.01(+0.15%)
Jul 20, 2009 6.755 6.826 6.755 6.826 11,839 +0.08(+1.20%)
Jul 17, 2009 6.699 6.770 6.699 6.745 23,482 +0.05(+0.68%)
Jul 16, 2009 6.679 6.705 6.679 6.699 2,683 +0.02(+0.30%)
Jul 15, 2009 6.654 6.679 6.654 6.679 4,143 +0.03(+0.50%)
Jul 14, 2009 6.634 6.646 6.634 6.646 5,201 +0.01(+0.19%)
Jul 13, 2009 6.740 6.740 6.613 6.634 3,157 +0.00(+0.00%)
Jul 10, 2009 6.568 6.634 6.568 6.634 14,799 +0.02(+0.31%)
Jul 09, 2009 6.669 6.674 6.608 6.613 14,762 -0.06(-0.84%)
Jul 08, 2009 6.603 6.669 6.598 6.669 24,309 +0.05(+0.77%)
Jul 07, 2009 6.689 6.689 6.603 6.618 9,965 -0.02(-0.36%)
Jul 06, 2009 6.547 6.642 6.547 6.642 20,135 -0.00(-0.02%)
Jul 02, 2009 6.710 6.710 6.644 6.644 6,383 -0.03(-0.39%)
Jul 01, 2009 6.669 6.725 6.654 6.670 20,125 +0.05(+0.77%)
Jun 30, 2009 6.598 6.679 6.598 6.618 8,352 -0.02(-0.23%)
Jun 29, 2009 6.634 6.669 6.634 6.634 14,507 +0.01(+0.08%)
Jun 26, 2009 6.689 6.689 6.608 6.629 85,505 -0.02(-0.30%)
Jun 25, 2009 6.644 6.654 6.644 6.649 88,374 +0.02(+0.31%)
Jun 24, 2009 6.623 6.636 6.623 6.628 24,614 -0.01(-0.08%)
Jun 23, 2009 6.644 6.644 6.603 6.634 7,133 -0.02(-0.23%)
Jun 22, 2009 6.684 6.684 6.618 6.649 4,735 -0.04(-0.61%)
Jun 19, 2009 6.673 6.725 6.659 6.689 75,034 +0.00(+0.00%)
Jun 18, 2009 6.725 6.725 6.674 6.689 112,095 -0.04(-0.53%)
Jun 17, 2009 6.684 6.725 6.664 6.725 109,790 +0.04(+0.61%)
Jun 16, 2009 6.674 6.689 6.623 6.684 15,589 +0.07(+1.07%)
Jun 15, 2009 6.628 6.654 6.588 6.613 17,889 -0.09(-1.29%)
Jun 12, 2009 6.770 6.770 6.649 6.699 54,916 -0.08(-1.12%)
Jun 11, 2009 6.745 6.781 6.745 6.776 5,544 +0.01(+0.08%)
Jun 10, 2009 6.841 6.841 6.770 6.770 29,763 -0.09(-1.26%)
Jun 09, 2009 6.826 6.857 6.816 6.857 10,622 +0.04(+0.52%)
Jun 08, 2009 6.841 6.857 6.775 6.821 17,236 -0.05(-0.66%)
Jun 05, 2009 7.166 7.221 6.857 6.867 64,428 +0.03(+0.45%)
Jun 04, 2009 6.816 6.836 6.791 6.836 9,313 +0.04(+0.60%)
Jun 03, 2009 6.811 6.851 6.796 6.796 7,676 +0.01(+0.15%)
Jun 02, 2009 6.801 6.811 6.775 6.786 51,883 +0.01(+0.15%)
Jun 01, 2009 6.786 6.826 6.775 6.775 30,244 +0.01(+0.07%)
May 29, 2009 6.816 6.816 6.750 6.770 39,464 -0.06(-0.89%)
May 28, 2009 6.851 6.851 6.806 6.831 27,823 +0.02(+0.22%)
May 27, 2009 6.841 6.851 6.811 6.816 11,129 -0.01(-0.15%)
May 26, 2009 6.801 6.826 6.786 6.826 61,961 +0.02(+0.30%)
May 22, 2009 6.821 6.877 6.786 6.806 17,759 +0.02(+0.30%)
May 21, 2009 6.745 6.786 6.740 6.786 121,740 +0.03(+0.37%)
May 20, 2009 6.710 6.770 6.710 6.760 43,359 +0.06(+0.83%)
May 19, 2009 6.730 6.740 6.705 6.705 39,663 -0.02(-0.23%)
May 18, 2009 6.664 6.720 6.654 6.720 7,498 +0.04(+0.61%)
May 15, 2009 6.634 6.679 6.634 6.679 18,746 +0.05(+0.69%)
May 14, 2009 6.578 6.639 6.578 6.634 15,983 +0.07(+1.08%)
May 13, 2009 6.537 6.563 6.527 6.563 29,303 -0.02(-0.31%)
May 12, 2009 6.542 6.583 6.517 6.583 22,258 +0.05(+0.69%)
May 11, 2009 6.502 6.538 6.492 6.538 18,187 +0.03(+0.40%)
May 08, 2009 6.487 6.517 6.451 6.512 28,810 +0.10(+1.50%)
May 07, 2009 6.436 6.451 6.411 6.416 727,926 -0.02(-0.31%)
May 06, 2009 6.588 6.588 6.421 6.436 71,334 -0.15(-2.31%)
May 05, 2009 6.634 6.634 6.579 6.588 3,354 -0.02(-0.23%)
May 04, 2009 6.578 6.628 6.578 6.603 3,946 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.