Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.2550	0.2600	0.2500	0.2500	33,925	-0.03(-10.71%)
Feb 25, 2010	0.2700	0.2800	0.2700	0.2800	15,000	+0.00(+0.00%)
Feb 24, 2010	0.2650	0.2900	0.2600	0.2800	65,000	+0.02(+5.66%)
Feb 23, 2010	0.2650	0.2700	0.2600	0.2650	122,900	-0.01(-1.85%)
Feb 22, 2010	0.2900	0.2950	0.2700	0.2700	137,500	-0.02(-6.90%)
Feb 19, 2010	0.2700	0.2900	0.2650	0.2900	317,938	+0.02(+7.41%)
Feb 18, 2010	0.2400	0.2700	0.2400	0.2700	74,500	+0.02(+8.00%)
Feb 17, 2010	0.2500	0.2600	0.2500	0.2500	28,920	+0.01(+4.17%)
Feb 16, 2010	0.2500	0.2500	0.2400	0.2400	11,138	-0.02(-7.69%)
Feb 12, 2010		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Feb 11, 2010	0.2400	0.2450	0.2300	0.2450	30,900	+0.01(+6.52%)
Feb 10, 2010	0.2450	0.2450	0.2250	0.2300	133,073	-0.01(-6.12%)
Feb 09, 2010	0.2500	0.2500	0.2300	0.2450	226,600	+0.00(+0.00%)
Feb 08, 2010	0.2800	0.2800	0.2400	0.2450	227,115	-0.04(-12.50%)
Feb 05, 2010	0.2800	0.2800	0.2600	0.2800	100,000	+0.01(+3.70%)
Feb 04, 2010	0.2700	0.2750	0.2700	0.2700	20,000	+0.00(+0.00%)
Feb 03, 2010	0.2800	0.2800	0.2600	0.2700	62,750	-0.01(-3.57%)
Feb 02, 2010	0.2800	0.2800	0.2700	0.2800	89,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.