Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2150	0.2400	0.2150	0.2400	89,500	+0.01(+2.13%)
Oct 28, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 27, 2010	0.2300	0.2400	0.2150	0.2350	127,750	-0.01(-2.08%)
Oct 25, 2010	0.2400	0.2450	0.2400	0.2400	23,500	-0.01(-2.04%)
Oct 22, 2010	0.2250	0.2450	0.2250	0.2450	71,989	+0.01(+2.08%)
Oct 21, 2010	0.2250	0.2500	0.2250	0.2400	58,000	+0.00(+0.00%)
Oct 20, 2010	0.2400	0.2500	0.2250	0.2400	139,500	-0.01(-2.04%)
Oct 19, 2010	0.2300	0.2500	0.2250	0.2450	120,000	-0.01(-2.00%)
Oct 18, 2010	0.2300	0.2500	0.2300	0.2500	106,000	+0.01(+2.04%)
Oct 15, 2010	0.2400	0.2450	0.2200	0.2450	33,000	+0.00(+0.00%)
Oct 14, 2010	0.2300	0.2450	0.2300	0.2450	16,000	+0.00(+0.00%)
Oct 13, 2010	0.2350	0.2450	0.2300	0.2450	85,500	+0.01(+2.08%)
Oct 12, 2010	0.2400	0.2500	0.2400	0.2400	90,500	+0.00(+0.00%)
Oct 08, 2010	0.2250	0.2500	0.2250	0.2400	190,000	+0.01(+6.67%)
Oct 07, 2010	0.2100	0.2250	0.2050	0.2250	151,000	+0.02(+7.14%)
Oct 06, 2010	0.2200	0.2200	0.2000	0.2100	101,500	+0.01(+5.00%)
Oct 05, 2010	0.2150	0.2200	0.2000	0.2000	9,500	-0.00(-2.44%)
Oct 04, 2010	0.2100	0.2200	0.1950	0.2050	382,000	-0.02(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.