Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.027	3.290	3.027	3.220	27,909	+0.12(+3.87%)
Feb 25, 2010	3.120	3.260	2.990	3.100	41,088	+0.00(+0.00%)
Feb 24, 2010	3.140	3.240	3.050	3.100	29,180	-0.04(-1.27%)
Feb 23, 2010	3.360	3.390	3.050	3.140	28,380	-0.25(-7.37%)
Feb 22, 2010	3.340	3.420	3.120	3.390	76,686	+0.10(+3.04%)
Feb 19, 2010	2.940	3.500	2.940	3.290	203,066	+0.34(+11.53%)
Feb 18, 2010	3.270	3.280	2.940	2.950	76,282	-0.35(-10.61%)
Feb 17, 2010	2.900	3.300	2.778	3.300	174,823	+0.54(+19.57%)
Feb 16, 2010	2.780	2.821	2.750	2.760	15,781	-0.04(-1.43%)
Feb 12, 2010	2.850	2.800	2.800	2.800	21,500	-0.13(-4.44%)
Feb 11, 2010	2.850	2.980	2.840	2.930	25,745	+0.07(+2.45%)
Feb 10, 2010	2.840	2.930	2.840	2.860	23,080	-0.01(-0.35%)
Feb 09, 2010	3.020	3.020	2.860	2.870	30,323	-0.12(-4.01%)
Feb 08, 2010	3.010	3.010	2.950	2.990	23,026	+0.01(+0.34%)
Feb 05, 2010	3.050	3.070	2.780	2.980	85,816	-0.09(-2.93%)
Feb 04, 2010	3.140	3.140	2.910	3.070	71,197	-0.02(-0.65%)
Feb 03, 2010	2.950	3.200	2.950	3.090	76,464	+0.14(+4.75%)
Feb 02, 2010	3.100	3.200	2.910	2.950	69,039	-0.15(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.