Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.690	5.808	5.690	5.751	7,313,015	+0.02(+0.28%)
Mar 30, 2010	5.770	5.797	5.724	5.735	5,441,869	-0.03(-0.47%)
Mar 29, 2010	5.740	5.780	5.729	5.762	5,185,543	+0.03(+0.52%)
Mar 26, 2010	5.800	5.800	5.677	5.732	7,517,338	+0.02(+0.38%)
Mar 25, 2010	5.751	5.775	5.702	5.710	8,082,821	-0.01(-0.10%)
Mar 24, 2010	5.664	5.748	5.647	5.716	8,506,929	+0.01(+0.24%)
Mar 23, 2010	5.647	5.707	5.639	5.702	6,779,530	+0.04(+0.67%)
Mar 22, 2010	5.672	5.694	5.582	5.664	8,439,099	-0.06(-1.09%)
Mar 19, 2010	5.680	5.737	5.615	5.726	15,790,370	+0.08(+1.45%)
Mar 18, 2010	5.618	5.683	5.609	5.645	8,925,951	+0.06(+1.07%)
Mar 17, 2010	5.541	5.631	5.503	5.585	10,018,062	+0.07(+1.28%)
Mar 16, 2010	5.519	5.541	5.484	5.514	10,642,187	-0.01(-0.15%)
Mar 15, 2010	5.457	5.530	5.402	5.522	10,641,316	-0.01(-0.10%)
Mar 12, 2010	5.522	5.560	5.511	5.528	4,921,546	+0.02(+0.30%)
Mar 11, 2010	5.449	5.519	5.449	5.511	6,224,062	+0.01(+0.10%)
Mar 10, 2010	5.484	5.514	5.454	5.506	11,228,183	+0.02(+0.35%)
Mar 09, 2010	5.427	5.511	5.419	5.487	9,541,240	+0.02(+0.40%)
Mar 08, 2010	5.421	5.470	5.378	5.465	9,900,511	+0.01(+0.20%)
Mar 05, 2010	5.362	5.476	5.362	5.454	12,777,660	+0.08(+1.42%)
Mar 04, 2010	5.258	5.411	5.258	5.378	12,713,815	+0.08(+1.59%)
Mar 03, 2010	5.269	5.329	5.244	5.293	9,318,341	+0.05(+0.99%)
Mar 02, 2010	5.163	5.293	5.160	5.242	12,308,924	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices

Sections

Services

Sweetwater Reporter