Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.84	18.20	17.84	18.10	800,324	-0.02(-0.11%)
Feb 25, 2010	17.55	18.16	17.40	18.12	750,465	+0.12(+0.67%)
Feb 24, 2010	17.88	18.25	17.87	18.00	557,054	+0.08(+0.45%)
Feb 23, 2010	17.20	18.00	17.17	17.92	677,777	+0.00(+0.00%)
Feb 22, 2010	17.89	18.00	17.67	17.92	477,163	-0.02(-0.11%)
Feb 19, 2010	18.00	18.02	17.90	17.94	317,027	-0.05(-0.28%)
Feb 18, 2010	17.85	18.00	17.81	17.99	187,111	+0.07(+0.39%)
Feb 17, 2010	18.00	18.00	17.83	17.92	190,013	-0.03(-0.17%)
Feb 16, 2010	17.70	17.95	17.40	17.95	268,338	+0.42(+2.40%)
Feb 12, 2010	17.30	17.53	17.53	17.53	371,700	+0.08(+0.46%)
Feb 11, 2010	17.25	17.74	17.18	17.45	405,206	+0.19(+1.10%)
Feb 10, 2010	17.07	17.30	16.93	17.26	445,991	+0.06(+0.35%)
Feb 09, 2010	17.50	17.60	17.09	17.20	423,465	-0.08(-0.46%)
Feb 08, 2010	17.62	17.81	17.25	17.28	310,479	-0.40(-2.26%)
Feb 05, 2010	17.49	17.86	17.27	17.68	540,526	+0.19(+1.09%)
Feb 04, 2010	17.94	17.94	17.33	17.49	897,802	-0.62(-3.42%)
Feb 03, 2010	18.10	18.48	17.83	18.11	553,292	-0.01(-0.06%)
Feb 02, 2010	18.00	18.52	17.97	18.12	1,289,062	-0.46(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.