Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.09 13.20 12.37 12.54 135,613 -0.57(-4.35%)
Apr 29, 2010 13.00 13.13 12.65 13.11 50,885 +0.19(+1.47%)
Apr 28, 2010 13.11 13.11 12.77 12.92 34,441 -0.06(-0.46%)
Apr 27, 2010 13.08 13.36 12.75 12.98 64,495 -0.21(-1.59%)
Apr 26, 2010 13.22 13.22 13.05 13.19 73,848 -0.03(-0.23%)
Apr 23, 2010 12.83 13.28 12.83 13.22 70,638 +0.30(+2.32%)
Apr 22, 2010 12.52 12.95 12.29 12.92 75,325 +0.19(+1.49%)
Apr 21, 2010 12.30 12.73 12.10 12.73 83,744 +0.41(+3.33%)
Apr 20, 2010 11.84 12.33 11.76 12.32 81,348 +0.51(+4.32%)
Apr 19, 2010 11.49 11.83 11.49 11.81 64,088 +0.20(+1.72%)
Apr 16, 2010 11.61 11.90 11.43 11.61 68,319 -0.02(-0.17%)
Apr 15, 2010 11.22 11.67 11.21 11.63 65,050 +0.36(+3.19%)
Apr 14, 2010 10.55 11.32 10.35 11.27 107,060 +0.77(+7.33%)
Apr 13, 2010 10.47 10.52 10.18 10.50 38,119 +0.03(+0.29%)
Apr 12, 2010 10.50 10.63 10.40 10.47 30,267 -0.03(-0.29%)
Apr 09, 2010 10.62 10.62 10.26 10.50 57,691 -0.12(-1.13%)
Apr 08, 2010 10.47 10.69 10.27 10.62 47,206 +0.07(+0.66%)
Apr 07, 2010 10.59 10.75 10.37 10.55 57,404 -0.08(-0.75%)
Apr 06, 2010 10.65 10.84 10.57 10.63 66,369 -0.10(-0.93%)
Apr 05, 2010 10.13 10.81 10.03 10.73 116,861 +0.58(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.