Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	40.71	40.93	40.42	40.48	25,953,698	-0.09(-0.21%)
Jan 28, 2010	40.56	41.63	40.50	40.56	40,950,560	+0.57(+1.43%)
Jan 27, 2010	39.76	40.10	39.42	39.99	23,156,810	+0.08(+0.20%)
Jan 26, 2010	39.57	40.08	39.46	39.91	19,888,696	+0.04(+0.10%)
Jan 25, 2010	40.00	40.10	39.56	39.87	17,686,164	+0.21(+0.53%)
Jan 22, 2010	39.29	39.91	38.94	39.66	26,920,206	+0.31(+0.79%)
Jan 21, 2010	39.83	40.07	39.10	39.35	21,742,906	-0.40(-1.01%)
Jan 20, 2010	40.09	40.10	39.52	39.75	17,575,144	-0.55(-1.35%)
Jan 19, 2010	39.70	40.37	39.70	40.30	17,732,260	+0.59(+1.48%)
Jan 15, 2010	40.22	39.71	39.71	39.71	24,150,122	-0.50(-1.23%)
Jan 14, 2010	40.10	40.31	40.08	40.21	13,997,637	+0.04(+0.10%)
Jan 13, 2010	39.85	40.34	39.77	40.17	25,987,702	+0.41(+1.03%)
Jan 12, 2010	39.63	40.06	39.50	39.76	20,614,966	+0.45(+1.15%)
Jan 11, 2010	39.23	39.35	38.53	39.31	22,628,138	-0.16(-0.40%)
Jan 08, 2010	39.41	39.52	39.21	39.46	12,967,672	-0.05(-0.13%)
Jan 07, 2010	39.55	39.63	39.33	39.52	13,741,643	-0.22(-0.54%)
Jan 06, 2010	39.79	39.80	39.50	39.73	15,175,247	-0.19(-0.47%)
Jan 05, 2010	39.91	40.01	39.57	39.92	13,246,957	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.