Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.70 +0.20 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.243 6.355 6.101 6.101 519,141 -0.15(-2.41%)
Apr 29, 2010 6.290 6.398 6.157 6.252 586,237 -0.01(-0.14%)
Apr 28, 2010 6.351 6.398 6.204 6.260 438,164 -0.06(-1.02%)
Apr 27, 2010 6.497 6.570 6.312 6.325 376,996 -0.18(-2.78%)
Apr 26, 2010 6.751 6.816 6.480 6.506 426,046 -0.24(-3.58%)
Apr 23, 2010 6.622 6.760 6.557 6.747 399,138 +0.19(+2.82%)
Apr 22, 2010 6.678 6.678 6.488 6.562 443,001 -0.11(-1.68%)
Apr 21, 2010 6.938 6.947 6.593 6.674 533,115 -0.28(-4.05%)
Apr 20, 2010 6.896 7.032 6.759 6.955 408,762 +0.06(+0.93%)
Apr 19, 2010 6.823 6.917 6.793 6.891 465,807 +0.06(+0.81%)
Apr 16, 2010 6.819 6.896 6.806 6.836 585,153 +0.02(+0.25%)
Apr 15, 2010 6.887 6.896 6.815 6.819 319,999 -0.06(-0.81%)
Apr 14, 2010 6.789 6.900 6.789 6.874 274,350 +0.10(+1.51%)
Apr 13, 2010 6.669 6.779 6.657 6.772 217,391 +0.11(+1.60%)
Apr 12, 2010 6.580 6.669 6.554 6.665 302,455 +0.11(+1.63%)
Apr 09, 2010 6.627 6.635 6.520 6.559 365,196 -0.08(-1.16%)
Apr 08, 2010 6.529 6.682 6.439 6.635 277,567 +0.04(+0.65%)
Apr 07, 2010 6.401 6.652 6.354 6.593 556,832 +0.17(+2.59%)
Apr 06, 2010 6.328 6.426 6.277 6.426 319,214 +0.10(+1.55%)
Apr 05, 2010 6.260 6.362 6.197 6.328 170,152 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.