Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.083 4.139 4.078 4.129 105,454 +0.03(+0.74%)
Mar 30, 2010 4.119 4.134 4.094 4.099 28,875 -0.03(-0.61%)
Mar 29, 2010 4.119 4.124 4.104 4.124 34,135 +0.01(+0.12%)
Mar 26, 2010 4.073 4.124 4.073 4.119 25,286 +0.03(+0.62%)
Mar 25, 2010 4.129 4.154 4.078 4.094 62,090 -0.01(-0.12%)
Mar 24, 2010 4.124 4.159 4.099 4.099 35,809 -0.04(-0.98%)
Mar 23, 2010 4.099 4.159 4.099 4.139 218,549 +0.05(+1.11%)
Mar 22, 2010 4.068 4.094 4.058 4.094 37,904 +0.01(+0.25%)
Mar 19, 2010 4.048 4.083 4.018 4.083 89,620 +0.06(+1.51%)
Mar 18, 2010 4.023 4.088 3.998 4.023 71,578 -0.01(-0.25%)
Mar 17, 2010 4.048 4.078 4.028 4.033 68,371 -0.01(-0.25%)
Mar 16, 2010 4.043 4.078 4.018 4.043 96,857 +0.01(+0.13%)
Mar 15, 2010 4.053 4.058 4.028 4.038 94,910 -0.01(-0.25%)
Mar 12, 2010 4.088 4.093 4.048 4.048 20,652 -0.05(-1.11%)
Mar 11, 2010 4.063 4.094 4.049 4.094 45,330 +0.00(+0.00%)
Mar 10, 2010 4.134 4.134 4.088 4.094 91,799 -0.03(-0.61%)
Mar 09, 2010 3.942 4.119 3.927 4.119 58,592 +0.05(+1.24%)
Mar 08, 2010 4.058 4.073 4.023 4.068 55,175 +0.01(+0.25%)
Mar 05, 2010 4.028 4.073 4.024 4.058 53,164 +0.01(+0.25%)
Mar 04, 2010 4.043 4.048 3.987 4.048 12,980 +0.01(+0.25%)
Mar 03, 2010 4.043 4.073 4.033 4.038 34,843 -0.01(-0.12%)
Mar 02, 2010 4.043 4.043 4.003 4.043 22,328 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.