Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 51.40 52.48 51.30 51.44 40,747 -0.76(-1.45%)
Aug 30, 2010 52.71 52.79 52.16 52.20 3,968,693 -0.37(-0.71%)
Aug 27, 2010 52.17 53.06 51.82 52.57 5,266,437 +0.22(+0.41%)
Aug 26, 2010 53.17 53.22 52.02 52.36 11,582 -0.48(-0.90%)
Aug 25, 2010 52.35 53.07 52.00 52.84 5,749 +0.20(+0.37%)
Aug 24, 2010 52.48 53.00 52.00 52.64 71,538 -0.41(-0.78%)
Aug 23, 2010 53.01 53.85 52.93 53.05 4,956,808 +0.27(+0.52%)
Aug 20, 2010 53.00 53.29 52.42 52.78 6,656,325 -0.75(-1.41%)
Aug 19, 2010 54.52 54.60 53.12 53.53 21,958 -1.18(-2.15%)
Aug 18, 2010 54.82 54.96 53.92 54.71 2,567 +0.03(+0.05%)
Aug 17, 2010 53.93 55.20 53.76 54.68 30,690 +0.43(+0.79%)
Aug 16, 2010 54.18 54.59 53.53 54.25 3,626,978 -0.38(-0.69%)
Aug 13, 2010 54.63 54.91 54.45 54.63 3,201,185 -0.05(-0.10%)
Aug 12, 2010 54.16 55.03 54.07 54.68 5,284,141 -0.01(-0.01%)
Aug 11, 2010 55.86 55.91 54.31 54.68 22,390 -1.96(-3.46%)
Aug 10, 2010 56.84 57.08 55.82 56.64 5,599,993 -0.60(-1.05%)
Aug 09, 2010 57.05 57.47 56.84 57.24 4,901,843 +0.48(+0.85%)
Aug 06, 2010 56.76 56.92 55.93 56.76 4,154,276 -0.28(-0.49%)
Aug 05, 2010 56.77 57.17 56.55 57.04 3,881,006 -0.18(-0.32%)
Aug 04, 2010 56.77 57.27 56.72 57.22 3,998 +0.51(+0.91%)
Aug 03, 2010 56.56 56.93 56.36 56.71 2,460 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.