Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.46 14.50 13.94 13.94 116,741 -0.56(-3.87%)
Apr 29, 2010 14.13 14.52 13.80 14.50 201,134 +0.44(+3.16%)
Apr 28, 2010 14.08 14.21 14.00 14.06 66,679 +0.03(+0.18%)
Apr 27, 2010 14.00 14.23 13.94 14.03 241,918 +0.01(+0.06%)
Apr 26, 2010 14.32 14.38 13.96 14.02 292,962 -0.35(-2.45%)
Apr 23, 2010 14.44 14.48 14.19 14.38 219,846 -0.09(-0.64%)
Apr 22, 2010 14.10 14.61 14.01 14.47 1,082,624 +0.21(+1.47%)
Apr 21, 2010 14.35 14.37 14.13 14.26 1,099,670 -0.11(-0.76%)
Apr 20, 2010 14.22 14.43 14.22 14.37 116,196 +0.18(+1.24%)
Apr 19, 2010 14.15 14.37 13.92 14.19 130,870 -0.02(-0.12%)
Apr 16, 2010 14.09 14.24 13.86 14.21 192,071 +0.13(+0.95%)
Apr 15, 2010 14.10 14.17 13.35 14.07 541,036 -0.17(-1.18%)
Apr 14, 2010 13.82 14.26 13.74 14.24 89,102 +0.54(+3.92%)
Apr 13, 2010 13.36 13.72 13.36 13.70 77,134 +0.27(+2.00%)
Apr 12, 2010 13.19 13.46 13.09 13.44 91,024 +0.29(+2.17%)
Apr 09, 2010 13.19 13.26 13.07 13.15 75,014 -0.08(-0.57%)
Apr 08, 2010 13.21 13.35 13.08 13.23 79,907 -0.07(-0.50%)
Apr 07, 2010 13.46 13.47 13.20 13.29 177,638 -0.25(-1.86%)
Apr 06, 2010 13.30 13.62 13.30 13.55 131,887 +0.14(+1.06%)
Apr 05, 2010 12.99 13.40 12.92 13.40 170,684 +0.49(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.