Indicators

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.540	7.090	6.540	7.090	2,720	+0.59(+9.08%)
Apr 29, 2010	6.540	6.740	6.500	6.500	1,400	-0.02(-0.31%)
Apr 27, 2010	6.520	6.520	6.520	6.520	0	-0.25(-3.69%)
Apr 26, 2010	6.950	7.100	6.770	6.770	11,754	-0.28(-3.97%)
Apr 23, 2010	6.850	7.240	6.580	7.050	17,286	+0.16(+2.32%)
Apr 22, 2010	6.770	6.890	6.770	6.890	4,100	+0.19(+2.84%)
Apr 21, 2010	6.680	6.720	6.680	6.700	4,146	+0.19(+2.92%)
Apr 20, 2010	6.510	6.510	6.510	6.510	100	-0.20(-2.98%)
Apr 19, 2010	6.650	6.750	6.570	6.710	5,077	+0.04(+0.66%)
Apr 15, 2010	6.666	6.666	6.666	6.666	0	-0.23(-3.39%)
Apr 14, 2010	6.840	6.900	6.840	6.900	978	+0.20(+2.98%)
Apr 13, 2010	6.730	6.730	6.553	6.700	8,530	-0.02(-0.30%)
Apr 12, 2010	6.650	6.720	6.650	6.720	1,200	+0.07(+1.05%)
Apr 09, 2010	6.650	6.790	6.550	6.650	17,540	+0.10(+1.50%)
Apr 08, 2010	6.520	6.551	6.520	6.551	1,000	-0.15(-2.22%)
Apr 07, 2010	6.800	6.800	6.700	6.700	449	-0.05(-0.74%)
Apr 06, 2010	6.850	6.850	6.750	6.750	1,900	-0.20(-2.88%)
Apr 05, 2010	6.750	7.000	6.720	6.950	2,410	+0.32(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.