Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 57.44 57.54 57.43 57.52 16,091 +0.08(+0.14%)
Mar 30, 2010 57.34 57.45 57.33 57.44 134,525 +0.03(+0.05%)
Mar 29, 2010 57.38 57.44 57.33 57.41 18,397 +0.04(+0.08%)
Mar 26, 2010 57.24 57.43 57.24 57.37 14,917 +0.03(+0.05%)
Mar 25, 2010 57.38 57.40 57.22 57.34 17,074 +0.01(+0.02%)
Mar 24, 2010 57.55 57.55 57.33 57.33 12,945 -0.31(-0.54%)
Mar 23, 2010 57.68 57.75 57.64 57.64 23,319 -0.02(-0.03%)
Mar 22, 2010 57.75 57.75 57.64 57.66 13,097 +0.07(+0.13%)
Mar 19, 2010 57.67 57.72 57.59 57.59 8,165 -0.13(-0.23%)
Mar 18, 2010 57.78 57.78 57.66 57.72 14,957 -0.05(-0.08%)
Mar 17, 2010 57.81 57.81 57.71 57.77 9,646 -0.02(-0.04%)
Mar 16, 2010 57.70 57.81 57.66 57.79 32,162 +0.17(+0.30%)
Mar 15, 2010 57.68 57.70 57.62 57.62 29,683 +0.00(+0.01%)
Mar 12, 2010 57.58 57.69 57.50 57.62 14,866 +0.04(+0.06%)
Mar 11, 2010 57.59 57.67 57.57 57.58 8,464 -0.13(-0.23%)
Mar 10, 2010 57.63 57.71 57.61 57.71 20,815 -0.01(-0.02%)
Mar 09, 2010 57.72 57.81 57.68 57.72 14,506 +0.06(+0.10%)
Mar 08, 2010 57.62 57.72 57.62 57.66 17,193 -0.03(-0.05%)
Mar 05, 2010 57.70 57.77 57.66 57.69 12,631 -0.12(-0.21%)
Mar 04, 2010 57.85 57.88 57.77 57.81 187,729 +0.08(+0.14%)
Mar 03, 2010 57.80 57.91 57.73 57.73 204,380 -0.19(-0.33%)
Mar 02, 2010 57.84 57.92 57.76 57.92 10,891 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.