Indicators

Umh Properties (NY: UMH )

15.89 -0.10 (-0.63%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.961	3.971	3.926	3.931	29,194	-0.03(-0.75%)
Feb 25, 2010	3.926	3.966	3.921	3.961	28,369	+0.02(+0.51%)
Feb 24, 2010	3.926	3.956	3.916	3.941	57,202	+0.03(+0.76%)
Feb 23, 2010	3.941	3.951	3.891	3.911	117,348	-0.02(-0.51%)
Feb 22, 2010	3.951	3.951	3.916	3.931	21,680	-0.01(-0.38%)
Feb 19, 2010	3.971	3.971	3.916	3.946	34,854	-0.01(-0.38%)
Feb 18, 2010	3.926	3.976	3.926	3.961	35,645	+0.03(+0.76%)
Feb 17, 2010	3.991	3.991	3.911	3.931	35,974	-0.05(-1.38%)
Feb 16, 2010	3.961	3.991	3.936	3.986	41,917	+0.00(+0.13%)
Feb 12, 2010	4.011	3.981	3.981	3.981	34,922	-0.04(-0.99%)
Feb 11, 2010	4.006	4.076	3.946	4.021	49,317	-0.05(-1.22%)
Feb 10, 2010	4.130	4.130	4.041	4.071	55,709	+0.03(+0.74%)
Feb 09, 2010	4.036	4.061	4.006	4.041	39,009	+0.03(+0.87%)
Feb 08, 2010	4.046	4.061	4.006	4.006	19,418	-0.05(-1.35%)
Feb 05, 2010	4.011	4.071	4.006	4.061	33,802	+0.06(+1.49%)
Feb 04, 2010	4.036	4.051	3.986	4.001	46,738	-0.03(-0.86%)
Feb 03, 2010	4.036	4.076	4.036	4.036	25,031	+0.00(+0.00%)
Feb 02, 2010	4.046	4.066	4.036	4.036	39,161	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.