Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.49 49.10 48.36 48.92 5,946,369 -0.14(-0.28%)
Nov 29, 2010 48.75 49.15 48.35 49.06 6,163,075 -0.10(-0.21%)
Nov 26, 2010 49.20 49.55 48.88 49.16 2,852,002 -0.15(-0.31%)
Nov 24, 2010 49.21 49.31 49.31 49.31 6,625,272 +0.62(+1.28%)
Nov 23, 2010 48.88 49.24 48.43 48.69 6,754,693 -0.76(-1.54%)
Nov 22, 2010 49.31 49.55 48.91 49.45 5,109,478 -0.06(-0.13%)
Nov 19, 2010 49.82 49.83 49.35 49.52 5,530,088 -0.31(-0.63%)
Nov 18, 2010 49.42 49.95 49.26 49.83 6,139,728 +0.93(+1.91%)
Nov 17, 2010 48.98 49.23 48.65 48.90 5,375,515 +0.09(+0.18%)
Nov 16, 2010 49.66 49.71 48.66 48.81 9,843,174 -1.45(-2.89%)
Nov 15, 2010 50.23 50.28 49.91 50.27 5,403,440 +0.30(+0.59%)
Nov 12, 2010 49.84 50.51 49.62 49.97 7,116,667 -0.15(-0.30%)
Nov 11, 2010 49.67 50.16 49.38 50.12 10,097,018 +0.14(+0.29%)
Nov 10, 2010 49.43 50.12 49.42 49.98 6,902,226 +0.55(+1.11%)
Nov 09, 2010 50.02 50.03 49.22 49.43 8,491,534 -0.32(-0.65%)
Nov 08, 2010 49.72 50.18 49.57 49.75 9,517,605 -0.28(-0.56%)
Nov 05, 2010 50.68 50.70 49.83 50.03 6,427,989 -0.41(-0.80%)
Nov 04, 2010 50.00 50.92 49.89 50.44 11,400,473 +1.01(+2.04%)
Nov 03, 2010 49.34 49.59 48.27 49.43 7,044,516 +0.29(+0.59%)
Nov 02, 2010 49.14 49.28 48.86 49.14 6,582,690 +0.48(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.