Indicators

American Eagle Outfitters (NY: AEO )

23.88 -0.38 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.921	10.09	9.871	9.902	7,086,741	-0.01(-0.12%)
Oct 28, 2010	10.32	10.32	9.822	9.915	12,071,711	-0.33(-3.26%)
Oct 27, 2010	10.42	10.42	10.09	10.25	7,263,437	-0.09(-0.84%)
Oct 25, 2010	10.33	10.51	10.26	10.33	3,645,401	+0.08(+0.78%)
Oct 22, 2010	10.24	10.35	10.16	10.25	3,042,440	+0.02(+0.24%)
Oct 21, 2010	10.27	10.58	10.14	10.23	6,354,624	-0.01(-0.12%)
Oct 20, 2010	10.11	10.31	10.05	10.24	7,321,277	+0.17(+1.72%)
Oct 19, 2010	10.19	10.31	9.964	10.07	6,616,399	-0.25(-2.45%)
Oct 18, 2010	10.32	10.41	10.23	10.32	4,065,459	-0.01(-0.12%)
Oct 15, 2010	10.42	10.47	10.12	10.33	12,602,284	+0.01(+0.12%)
Oct 14, 2010	10.49	10.55	10.21	10.32	8,198,711	-0.19(-1.82%)
Oct 13, 2010	10.77	10.79	10.50	10.51	7,293,447	-0.22(-2.02%)
Oct 12, 2010	10.53	10.79	10.48	10.73	7,489,109	+0.15(+1.46%)
Oct 11, 2010	10.40	10.70	10.37	10.58	8,509,779	+0.21(+2.03%)
Oct 08, 2010	10.37	10.47	10.03	10.37	11,638,211	+0.33(+3.33%)
Oct 07, 2010	9.643	10.16	9.568	10.03	323	+0.75(+8.13%)
Oct 06, 2010	9.309	9.377	9.130	9.278	4,933,296	-0.03(-0.33%)
Oct 05, 2010	9.476	9.507	9.284	9.309	8,874,812	-0.09(-0.99%)
Oct 04, 2010	9.309	9.402	9.136	9.402	6,449,337	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.