Indicators

Air Transport (NQ: ATSG )

14.84 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.450	2.450	2.310	2.310	101,347	-0.12(-4.94%)
Jan 28, 2010	2.390	2.440	2.300	2.430	140,303	+0.05(+2.10%)
Jan 27, 2010	2.360	2.430	2.360	2.380	63,835	+0.02(+0.85%)
Jan 26, 2010	2.400	2.460	2.350	2.360	113,905	-0.05(-2.07%)
Jan 25, 2010	2.480	2.490	2.390	2.410	182,486	-0.06(-2.43%)
Jan 22, 2010	2.540	2.610	2.450	2.470	113,949	-0.08(-3.14%)
Jan 21, 2010	2.670	2.710	2.550	2.550	188,325	-0.09(-3.41%)
Jan 20, 2010	2.760	2.790	2.600	2.640	119,672	-0.15(-5.38%)
Jan 19, 2010	2.710	2.830	2.660	2.790	235,283	+0.07(+2.57%)
Jan 15, 2010	2.710	2.720	2.720	2.720	213,600	+0.02(+0.74%)
Jan 14, 2010	2.600	2.770	2.580	2.700	182,291	+0.08(+3.05%)
Jan 13, 2010	2.590	2.640	2.500	2.620	114,737	+0.04(+1.55%)
Jan 12, 2010	2.660	2.670	2.560	2.580	136,899	-0.11(-4.09%)
Jan 11, 2010	2.680	2.690	2.600	2.690	120,149	+0.03(+1.13%)
Jan 08, 2010	2.680	2.790	2.560	2.660	260,066	-0.03(-1.12%)
Jan 07, 2010	2.480	2.700	2.470	2.690	265,266	+0.22(+8.91%)
Jan 06, 2010	2.630	2.740	2.460	2.470	202,051	-0.15(-5.73%)
Jan 05, 2010	2.790	2.790	2.620	2.620	173,671	-0.18(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.